Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7296 | Ticks modelled | 13585 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 533.42 | Gross profit | 5303.69 | Gross loss | -4770.27 |
Profit factor | 1.11 | Expected payoff | 0.95 | ||
Absolute drawdown | 281.90 | Maximal drawdown | 1373.79 (11.58%) | Relative drawdown | 11.58% (1373.79) |
Total trades | 559 | Short positions (won %) | 319 (50.16%) | Long positions (won %) | 240 (34.58%) |
Profit trades (% of total) | 243 (43.47%) | Loss trades (% of total) | 316 (56.53%) | ||
Largest | profit trade | 48.98 | loss trade | -18.37 | |
Average | profit trade | 21.83 | loss trade | -15.10 | |
Maximum | consecutive wins (profit in money) | 33 (876.49) | consecutive losses (loss in money) | 23 (-373.57) | |
Maximal | consecutive profit (count of wins) | 876.49 (33) | consecutive loss (count of losses) | -373.57 (23) | |
Average | consecutive wins | 7 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | buy | 1 | 0.10 | 2.09350 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 2.09350 | 2.09050 | 2.10150 | ||
3 | 2023.11.01 01:15 | buy | 2 | 0.10 | 2.09503 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 01:15 | modify | 2 | 0.10 | 2.09503 | 2.09203 | 2.10303 | ||
5 | 2023.11.01 01:30 | buy | 3 | 0.10 | 2.09370 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 01:30 | modify | 3 | 0.10 | 2.09370 | 2.09070 | 2.10170 | ||
7 | 2023.11.01 01:55 | buy | 4 | 0.10 | 2.09634 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 01:55 | modify | 4 | 0.10 | 2.09634 | 2.09334 | 2.10434 | ||
9 | 2023.11.01 02:05 | buy | 5 | 0.10 | 2.09588 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 02:05 | modify | 5 | 0.10 | 2.09588 | 2.09288 | 2.10388 | ||
11 | 2023.11.01 02:10 | buy | 6 | 0.10 | 2.09682 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 02:10 | modify | 6 | 0.10 | 2.09682 | 2.09382 | 2.10482 | ||
13 | 2023.11.01 02:25 | buy | 7 | 0.10 | 2.09655 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 02:25 | modify | 7 | 0.10 | 2.09655 | 2.09355 | 2.10455 | ||
15 | 2023.11.01 02:30 | buy | 8 | 0.10 | 2.09529 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 02:30 | modify | 8 | 0.10 | 2.09529 | 2.09229 | 2.10329 | ||
17 | 2023.11.01 02:40 | s/l | 6 | 0.10 | 2.09382 | 2.09382 | 2.10482 | -18.37 | 9981.63 |
18 | 2023.11.01 02:45 | s/l | 7 | 0.10 | 2.09355 | 2.09355 | 2.10455 | -18.36 | 9963.27 |
19 | 2023.11.01 02:45 | buy | 9 | 0.10 | 2.09427 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 02:45 | modify | 9 | 0.10 | 2.09427 | 2.09127 | 2.10227 | ||
21 | 2023.11.01 02:55 | s/l | 4 | 0.10 | 2.09334 | 2.09334 | 2.10434 | -18.37 | 9944.90 |
22 | 2023.11.01 02:55 | buy | 10 | 0.10 | 2.09402 | 0.00000 | 0.00000 | ||
23 | 2023.11.01 02:55 | modify | 10 | 0.10 | 2.09402 | 2.09102 | 2.10202 | ||
24 | 2023.11.01 03:00 | s/l | 5 | 0.10 | 2.09288 | 2.09288 | 2.10388 | -18.36 | 9926.54 |
25 | 2023.11.01 03:05 | s/l | 2 | 0.10 | 2.09203 | 2.09203 | 2.10303 | -18.36 | 9908.18 |
26 | 2023.11.01 03:05 | s/l | 8 | 0.10 | 2.09229 | 2.09229 | 2.10329 | -18.36 | 9889.82 |
27 | 2023.11.01 03:05 | buy | 11 | 0.10 | 2.09252 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 03:05 | modify | 11 | 0.10 | 2.09252 | 2.08952 | 2.10052 | ||
29 | 2023.11.01 03:10 | s/l | 9 | 0.10 | 2.09127 | 2.09127 | 2.10227 | -18.37 | 9871.45 |
30 | 2023.11.01 03:25 | s/l | 3 | 0.10 | 2.09070 | 2.09070 | 2.10170 | -18.36 | 9853.09 |
31 | 2023.11.01 03:25 | s/l | 10 | 0.10 | 2.09102 | 2.09102 | 2.10202 | -18.37 | 9834.72 |
32 | 2023.11.01 03:25 | sell | 12 | 0.10 | 2.09075 | 0.00000 | 0.00000 | ||
33 | 2023.11.01 03:25 | modify | 12 | 0.10 | 2.09075 | 2.09375 | 2.08275 | ||
34 | 2023.11.01 03:35 | sell | 13 | 0.10 | 2.09113 | 0.00000 | 0.00000 | ||
35 | 2023.11.01 03:35 | modify | 13 | 0.10 | 2.09113 | 2.09413 | 2.08313 | ||
36 | 2023.11.01 03:45 | sell | 14 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
37 | 2023.11.01 03:45 | modify | 14 | 0.10 | 2.09147 | 2.09447 | 2.08347 | ||
38 | 2023.11.01 04:10 | sell | 15 | 0.10 | 2.09204 | 0.00000 | 0.00000 | ||
39 | 2023.11.01 04:10 | modify | 15 | 0.10 | 2.09204 | 2.09504 | 2.08404 | ||
40 | 2023.11.01 04:20 | sell | 16 | 0.10 | 2.09162 | 0.00000 | 0.00000 | ||
41 | 2023.11.01 04:20 | modify | 16 | 0.10 | 2.09162 | 2.09462 | 2.08362 | ||
42 | 2023.11.01 04:40 | s/l | 1 | 0.10 | 2.09050 | 2.09050 | 2.10150 | -18.36 | 9816.36 |
43 | 2023.11.01 04:50 | sell | 17 | 0.10 | 2.09049 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 04:50 | modify | 17 | 0.10 | 2.09049 | 2.09349 | 2.08249 | ||
45 | 2023.11.01 04:55 | sell | 18 | 0.10 | 2.09009 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 04:55 | modify | 18 | 0.10 | 2.09009 | 2.09309 | 2.08209 | ||
47 | 2023.11.01 05:05 | s/l | 11 | 0.10 | 2.08952 | 2.08952 | 2.10052 | -18.37 | 9797.99 |
48 | 2023.11.01 05:05 | sell | 19 | 0.10 | 2.08982 | 0.00000 | 0.00000 | ||
49 | 2023.11.01 05:05 | modify | 19 | 0.10 | 2.08982 | 2.09282 | 2.08182 | ||
50 | 2023.11.01 05:10 | sell | 20 | 0.10 | 2.08957 | 0.00000 | 0.00000 | ||
51 | 2023.11.01 05:10 | modify | 20 | 0.10 | 2.08957 | 2.09257 | 2.08157 | ||
52 | 2023.11.01 06:10 | sell | 21 | 0.10 | 2.08886 | 0.00000 | 0.00000 | ||
53 | 2023.11.01 06:10 | modify | 21 | 0.10 | 2.08886 | 2.09186 | 2.08086 | ||
54 | 2023.11.01 06:30 | sell | 22 | 0.10 | 2.08826 | 0.00000 | 0.00000 | ||
55 | 2023.11.01 06:30 | modify | 22 | 0.10 | 2.08826 | 2.09126 | 2.08026 | ||
56 | 2023.11.01 06:35 | sell | 23 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
57 | 2023.11.01 06:35 | modify | 23 | 0.10 | 2.08878 | 2.09178 | 2.08078 | ||
58 | 2023.11.01 07:05 | sell | 24 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
59 | 2023.11.01 07:05 | modify | 24 | 0.10 | 2.08799 | 2.09099 | 2.07999 | ||
60 | 2023.11.01 07:15 | sell | 25 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
61 | 2023.11.01 07:15 | modify | 25 | 0.10 | 2.08744 | 2.09044 | 2.07944 | ||
62 | 2023.11.01 07:20 | sell | 26 | 0.10 | 2.08789 | 0.00000 | 0.00000 | ||
63 | 2023.11.01 07:20 | modify | 26 | 0.10 | 2.08789 | 2.09089 | 2.07989 | ||
64 | 2023.11.01 07:45 | s/l | 25 | 0.10 | 2.09044 | 2.09044 | 2.07944 | -18.36 | 9779.63 |
65 | 2023.11.01 08:00 | s/l | 26 | 0.10 | 2.09089 | 2.09089 | 2.07989 | -18.37 | 9761.26 |
66 | 2023.11.01 08:05 | s/l | 22 | 0.10 | 2.09126 | 2.09126 | 2.08026 | -18.36 | 9742.90 |
67 | 2023.11.01 08:05 | s/l | 24 | 0.10 | 2.09099 | 2.09099 | 2.07999 | -18.37 | 9724.53 |
68 | 2023.11.01 08:25 | sell | 27 | 0.10 | 2.08921 | 0.00000 | 0.00000 | ||
69 | 2023.11.01 08:25 | modify | 27 | 0.10 | 2.08921 | 2.09221 | 2.08121 | ||
70 | 2023.11.01 08:30 | sell | 28 | 0.10 | 2.08840 | 0.00000 | 0.00000 | ||
71 | 2023.11.01 08:30 | modify | 28 | 0.10 | 2.08840 | 2.09140 | 2.08040 | ||
72 | 2023.11.01 08:35 | sell | 29 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
73 | 2023.11.01 08:35 | modify | 29 | 0.10 | 2.08800 | 2.09100 | 2.08000 | ||
74 | 2023.11.01 08:55 | sell | 30 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
75 | 2023.11.01 08:55 | modify | 30 | 0.10 | 2.08769 | 2.09069 | 2.07969 | ||
76 | 2023.11.01 09:05 | sell | 31 | 0.10 | 2.08684 | 0.00000 | 0.00000 | ||
77 | 2023.11.01 09:05 | modify | 31 | 0.10 | 2.08684 | 2.08984 | 2.07884 | ||
78 | 2023.11.01 09:10 | sell | 32 | 0.10 | 2.08650 | 0.00000 | 0.00000 | ||
79 | 2023.11.01 09:10 | modify | 32 | 0.10 | 2.08650 | 2.08950 | 2.07850 | ||
80 | 2023.11.01 09:20 | sell | 33 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
81 | 2023.11.01 09:20 | modify | 33 | 0.10 | 2.08620 | 2.08920 | 2.07820 | ||
82 | 2023.11.01 10:00 | sell | 34 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
83 | 2023.11.01 10:00 | modify | 34 | 0.10 | 2.08596 | 2.08896 | 2.07796 | ||
84 | 2023.11.01 10:15 | sell | 35 | 0.10 | 2.08529 | 0.00000 | 0.00000 | ||
85 | 2023.11.01 10:15 | modify | 35 | 0.10 | 2.08529 | 2.08829 | 2.07729 | ||
86 | 2023.11.01 10:40 | sell | 36 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
87 | 2023.11.01 10:40 | modify | 36 | 0.10 | 2.08523 | 2.08823 | 2.07723 | ||
88 | 2023.11.01 10:45 | sell | 37 | 0.10 | 2.08478 | 0.00000 | 0.00000 | ||
89 | 2023.11.01 10:45 | modify | 37 | 0.10 | 2.08478 | 2.08778 | 2.07678 | ||
90 | 2023.11.01 11:00 | close | 37 | 0.10 | 2.08473 | 2.08778 | 2.07678 | 0.30 | 9724.83 |
91 | 2023.11.01 11:00 | close | 36 | 0.10 | 2.08473 | 2.08823 | 2.07723 | 3.06 | 9727.89 |
92 | 2023.11.01 11:00 | close | 35 | 0.10 | 2.08473 | 2.08829 | 2.07729 | 3.42 | 9731.31 |
93 | 2023.11.01 11:00 | close | 34 | 0.10 | 2.08473 | 2.08896 | 2.07796 | 7.53 | 9738.84 |
94 | 2023.11.01 11:00 | close | 33 | 0.10 | 2.08473 | 2.08920 | 2.07820 | 9.00 | 9747.84 |
95 | 2023.11.01 11:00 | close | 32 | 0.10 | 2.08473 | 2.08950 | 2.07850 | 10.83 | 9758.67 |
96 | 2023.11.01 11:00 | close | 31 | 0.10 | 2.08473 | 2.08984 | 2.07884 | 12.91 | 9771.58 |
97 | 2023.11.01 11:00 | close | 30 | 0.10 | 2.08473 | 2.09069 | 2.07969 | 18.12 | 9789.70 |
98 | 2023.11.01 11:00 | close | 29 | 0.10 | 2.08473 | 2.09100 | 2.08000 | 20.01 | 9809.71 |
99 | 2023.11.01 11:00 | close | 28 | 0.10 | 2.08473 | 2.09140 | 2.08040 | 22.46 | 9832.17 |
100 | 2023.11.01 11:00 | close | 27 | 0.10 | 2.08473 | 2.09221 | 2.08121 | 27.42 | 9859.59 |
101 | 2023.11.01 11:00 | close | 23 | 0.10 | 2.08473 | 2.09178 | 2.08078 | 24.79 | 9884.38 |
102 | 2023.11.01 11:00 | close | 21 | 0.10 | 2.08473 | 2.09186 | 2.08086 | 25.28 | 9909.66 |
103 | 2023.11.01 11:00 | close | 20 | 0.10 | 2.08473 | 2.09257 | 2.08157 | 29.63 | 9939.29 |
104 | 2023.11.01 11:00 | close | 19 | 0.10 | 2.08473 | 2.09282 | 2.08182 | 31.16 | 9970.45 |
105 | 2023.11.01 11:00 | close | 18 | 0.10 | 2.08473 | 2.09309 | 2.08209 | 32.81 | 10003.26 |
106 | 2023.11.01 11:00 | close | 17 | 0.10 | 2.08473 | 2.09349 | 2.08249 | 35.26 | 10038.52 |
107 | 2023.11.01 11:00 | close | 16 | 0.10 | 2.08473 | 2.09462 | 2.08362 | 42.18 | 10080.70 |
108 | 2023.11.01 11:00 | close | 15 | 0.10 | 2.08473 | 2.09504 | 2.08404 | 44.75 | 10125.45 |
109 | 2023.11.01 11:00 | close | 14 | 0.10 | 2.08473 | 2.09447 | 2.08347 | 41.26 | 10166.71 |
110 | 2023.11.01 11:00 | close | 13 | 0.10 | 2.08473 | 2.09413 | 2.08313 | 39.18 | 10205.89 |
111 | 2023.11.01 11:00 | close | 12 | 0.10 | 2.08473 | 2.09375 | 2.08275 | 36.85 | 10242.74 |
112 | 2023.11.02 01:00 | sell | 38 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
113 | 2023.11.02 01:00 | modify | 38 | 0.10 | 2.06929 | 2.07229 | 2.06129 | ||
114 | 2023.11.02 01:25 | sell | 39 | 0.10 | 2.06998 | 0.00000 | 0.00000 | ||
115 | 2023.11.02 01:25 | modify | 39 | 0.10 | 2.06998 | 2.07298 | 2.06198 | ||
116 | 2023.11.02 02:05 | sell | 40 | 0.10 | 2.06962 | 0.00000 | 0.00000 | ||
117 | 2023.11.02 02:05 | modify | 40 | 0.10 | 2.06962 | 2.07262 | 2.06162 | ||
118 | 2023.11.02 02:20 | sell | 41 | 0.10 | 2.06897 | 0.00000 | 0.00000 | ||
119 | 2023.11.02 02:20 | modify | 41 | 0.10 | 2.06897 | 2.07197 | 2.06097 | ||
120 | 2023.11.02 02:30 | sell | 42 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
121 | 2023.11.02 02:30 | modify | 42 | 0.10 | 2.06834 | 2.07134 | 2.06034 | ||
122 | 2023.11.02 02:40 | sell | 43 | 0.10 | 2.06871 | 0.00000 | 0.00000 | ||
123 | 2023.11.02 02:40 | modify | 43 | 0.10 | 2.06871 | 2.07171 | 2.06071 | ||
124 | 2023.11.02 05:00 | sell | 44 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
125 | 2023.11.02 05:00 | modify | 44 | 0.10 | 2.07010 | 2.07310 | 2.06210 | ||
126 | 2023.11.02 05:05 | s/l | 42 | 0.10 | 2.07134 | 2.07134 | 2.06034 | -18.37 | 10224.37 |
127 | 2023.11.02 05:30 | buy | 45 | 0.10 | 2.07115 | 0.00000 | 0.00000 | ||
128 | 2023.11.02 05:30 | modify | 45 | 0.10 | 2.07115 | 2.06815 | 2.07915 | ||
129 | 2023.11.02 05:50 | buy | 46 | 0.10 | 2.07073 | 0.00000 | 0.00000 | ||
130 | 2023.11.02 05:50 | modify | 46 | 0.10 | 2.07073 | 2.06773 | 2.07873 | ||
131 | 2023.11.02 06:00 | s/l | 41 | 0.10 | 2.07197 | 2.07197 | 2.06097 | -18.37 | 10206.00 |
132 | 2023.11.02 06:00 | s/l | 43 | 0.10 | 2.07171 | 2.07171 | 2.06071 | -18.37 | 10187.63 |
133 | 2023.11.02 06:00 | buy | 47 | 0.10 | 2.07201 | 0.00000 | 0.00000 | ||
134 | 2023.11.02 06:00 | modify | 47 | 0.10 | 2.07201 | 2.06901 | 2.08001 | ||
135 | 2023.11.02 06:15 | s/l | 38 | 0.10 | 2.07229 | 2.07229 | 2.06129 | -18.37 | 10169.26 |
136 | 2023.11.02 06:20 | s/l | 40 | 0.10 | 2.07262 | 2.07262 | 2.06162 | -18.37 | 10150.89 |
137 | 2023.11.02 06:20 | buy | 48 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
138 | 2023.11.02 06:20 | modify | 48 | 0.10 | 2.07266 | 2.06966 | 2.08066 | ||
139 | 2023.11.02 06:25 | buy | 49 | 0.10 | 2.07227 | 0.00000 | 0.00000 | ||
140 | 2023.11.02 06:25 | modify | 49 | 0.10 | 2.07227 | 2.06927 | 2.08027 | ||
141 | 2023.11.02 06:40 | buy | 50 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
142 | 2023.11.02 06:40 | modify | 50 | 0.10 | 2.07169 | 2.06869 | 2.07969 | ||
143 | 2023.11.02 07:05 | s/l | 47 | 0.10 | 2.06901 | 2.06901 | 2.08001 | -18.37 | 10132.52 |
144 | 2023.11.02 07:05 | s/l | 48 | 0.10 | 2.06966 | 2.06966 | 2.08066 | -18.36 | 10114.16 |
145 | 2023.11.02 07:05 | s/l | 49 | 0.10 | 2.06927 | 2.06927 | 2.08027 | -18.37 | 10095.79 |
146 | 2023.11.02 07:05 | s/l | 50 | 0.10 | 2.06869 | 2.06869 | 2.07969 | -18.37 | 10077.42 |
147 | 2023.11.02 07:15 | sell | 51 | 0.10 | 2.06868 | 0.00000 | 0.00000 | ||
148 | 2023.11.02 07:15 | modify | 51 | 0.10 | 2.06868 | 2.07168 | 2.06068 | ||
149 | 2023.11.02 07:20 | sell | 52 | 0.10 | 2.06933 | 0.00000 | 0.00000 | ||
150 | 2023.11.02 07:20 | modify | 52 | 0.10 | 2.06933 | 2.07233 | 2.06133 | ||
151 | 2023.11.02 07:30 | buy | 53 | 0.10 | 2.07062 | 0.00000 | 0.00000 | ||
152 | 2023.11.02 07:30 | modify | 53 | 0.10 | 2.07062 | 2.06762 | 2.07862 | ||
153 | 2023.11.02 07:35 | sell | 54 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
154 | 2023.11.02 07:35 | modify | 54 | 0.10 | 2.06898 | 2.07198 | 2.06098 | ||
155 | 2023.11.02 08:00 | s/l | 45 | 0.10 | 2.06815 | 2.06815 | 2.07915 | -18.36 | 10059.06 |
156 | 2023.11.02 08:10 | sell | 55 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
157 | 2023.11.02 08:10 | modify | 55 | 0.10 | 2.06945 | 2.07245 | 2.06145 | ||
158 | 2023.11.02 08:20 | s/l | 46 | 0.10 | 2.06773 | 2.06773 | 2.07873 | -18.36 | 10040.70 |
159 | 2023.11.02 08:35 | s/l | 53 | 0.10 | 2.06762 | 2.06762 | 2.07862 | -18.36 | 10022.34 |
160 | 2023.11.02 08:35 | sell | 56 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
161 | 2023.11.02 08:35 | modify | 56 | 0.10 | 2.06768 | 2.07068 | 2.05968 | ||
162 | 2023.11.02 08:45 | sell | 57 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
163 | 2023.11.02 08:45 | modify | 57 | 0.10 | 2.06648 | 2.06948 | 2.05848 | ||
164 | 2023.11.02 08:55 | sell | 58 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
165 | 2023.11.02 08:55 | modify | 58 | 0.10 | 2.06691 | 2.06991 | 2.05891 | ||
166 | 2023.11.02 09:05 | sell | 59 | 0.10 | 2.06556 | 0.00000 | 0.00000 | ||
167 | 2023.11.02 09:05 | modify | 59 | 0.10 | 2.06556 | 2.06856 | 2.05756 | ||
168 | 2023.11.02 09:10 | sell | 60 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
169 | 2023.11.02 09:10 | modify | 60 | 0.10 | 2.06466 | 2.06766 | 2.05666 | ||
170 | 2023.11.02 09:15 | sell | 61 | 0.10 | 2.06413 | 0.00000 | 0.00000 | ||
171 | 2023.11.02 09:15 | modify | 61 | 0.10 | 2.06413 | 2.06713 | 2.05613 | ||
172 | 2023.11.02 09:30 | sell | 62 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
173 | 2023.11.02 09:30 | modify | 62 | 0.10 | 2.06388 | 2.06688 | 2.05588 | ||
174 | 2023.11.02 09:40 | sell | 63 | 0.10 | 2.06321 | 0.00000 | 0.00000 | ||
175 | 2023.11.02 09:40 | modify | 63 | 0.10 | 2.06321 | 2.06621 | 2.05521 | ||
176 | 2023.11.02 09:55 | sell | 64 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
177 | 2023.11.02 09:55 | modify | 64 | 0.10 | 2.06310 | 2.06610 | 2.05510 | ||
178 | 2023.11.02 10:10 | sell | 65 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
179 | 2023.11.02 10:10 | modify | 65 | 0.10 | 2.06546 | 2.06846 | 2.05746 | ||
180 | 2023.11.02 10:15 | s/l | 63 | 0.10 | 2.06621 | 2.06621 | 2.05521 | -18.36 | 10003.98 |
181 | 2023.11.02 10:15 | s/l | 64 | 0.10 | 2.06610 | 2.06610 | 2.05510 | -18.37 | 9985.61 |
182 | 2023.11.02 10:30 | sell | 66 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
183 | 2023.11.02 10:30 | modify | 66 | 0.10 | 2.06603 | 2.06903 | 2.05803 | ||
184 | 2023.11.02 10:55 | sell | 67 | 0.10 | 2.06449 | 0.00000 | 0.00000 | ||
185 | 2023.11.02 10:55 | modify | 67 | 0.10 | 2.06449 | 2.06749 | 2.05649 | ||
186 | 2023.11.02 11:00 | close | 67 | 0.10 | 2.06386 | 2.06749 | 2.05649 | 3.85 | 9989.46 |
187 | 2023.11.02 11:00 | close | 66 | 0.10 | 2.06386 | 2.06903 | 2.05803 | 13.28 | 10002.74 |
188 | 2023.11.02 11:00 | close | 65 | 0.10 | 2.06386 | 2.06846 | 2.05746 | 9.79 | 10012.53 |
189 | 2023.11.02 11:00 | close | 62 | 0.10 | 2.06386 | 2.06688 | 2.05588 | 0.12 | 10012.65 |
190 | 2023.11.02 11:00 | close | 61 | 0.10 | 2.06386 | 2.06713 | 2.05613 | 1.65 | 10014.30 |
191 | 2023.11.02 11:00 | close | 60 | 0.10 | 2.06386 | 2.06766 | 2.05666 | 4.89 | 10019.19 |
192 | 2023.11.02 11:00 | close | 59 | 0.10 | 2.06386 | 2.06856 | 2.05756 | 10.40 | 10029.59 |
193 | 2023.11.02 11:00 | close | 58 | 0.10 | 2.06386 | 2.06991 | 2.05891 | 18.67 | 10048.26 |
194 | 2023.11.02 11:00 | close | 57 | 0.10 | 2.06386 | 2.06948 | 2.05848 | 16.04 | 10064.30 |
195 | 2023.11.02 11:00 | close | 56 | 0.10 | 2.06386 | 2.07068 | 2.05968 | 23.38 | 10087.68 |
196 | 2023.11.02 11:00 | close | 55 | 0.10 | 2.06386 | 2.07245 | 2.06145 | 34.22 | 10121.90 |
197 | 2023.11.02 11:00 | close | 54 | 0.10 | 2.06386 | 2.07198 | 2.06098 | 31.34 | 10153.24 |
198 | 2023.11.02 11:00 | close | 52 | 0.10 | 2.06386 | 2.07233 | 2.06133 | 33.49 | 10186.73 |
199 | 2023.11.02 11:00 | close | 51 | 0.10 | 2.06386 | 2.07168 | 2.06068 | 29.51 | 10216.24 |
200 | 2023.11.02 11:00 | close | 44 | 0.10 | 2.06386 | 2.07310 | 2.06210 | 38.20 | 10254.44 |
201 | 2023.11.02 11:00 | close | 39 | 0.10 | 2.06386 | 2.07298 | 2.06198 | 37.46 | 10291.90 |
202 | 2023.11.03 01:00 | buy | 68 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
203 | 2023.11.03 01:00 | modify | 68 | 0.10 | 2.07064 | 2.06764 | 2.07864 | ||
204 | 2023.11.03 01:30 | buy | 69 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
205 | 2023.11.03 01:30 | modify | 69 | 0.10 | 2.07006 | 2.06706 | 2.07806 | ||
206 | 2023.11.03 01:35 | buy | 70 | 0.10 | 2.06942 | 0.00000 | 0.00000 | ||
207 | 2023.11.03 01:35 | modify | 70 | 0.10 | 2.06942 | 2.06642 | 2.07742 | ||
208 | 2023.11.03 01:40 | buy | 71 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
209 | 2023.11.03 01:40 | modify | 71 | 0.10 | 2.06984 | 2.06684 | 2.07784 | ||
210 | 2023.11.03 02:20 | buy | 72 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
211 | 2023.11.03 02:20 | modify | 72 | 0.10 | 2.07045 | 2.06745 | 2.07845 | ||
212 | 2023.11.03 02:45 | buy | 73 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
213 | 2023.11.03 02:45 | modify | 73 | 0.10 | 2.06925 | 2.06625 | 2.07725 | ||
214 | 2023.11.03 03:35 | sell | 74 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
215 | 2023.11.03 03:35 | modify | 74 | 0.10 | 2.06834 | 2.07134 | 2.06034 | ||
216 | 2023.11.03 03:45 | sell | 75 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
217 | 2023.11.03 03:45 | modify | 75 | 0.10 | 2.06865 | 2.07165 | 2.06065 | ||
218 | 2023.11.03 04:00 | sell | 76 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
219 | 2023.11.03 04:00 | modify | 76 | 0.10 | 2.06885 | 2.07185 | 2.06085 | ||
220 | 2023.11.03 05:05 | s/l | 68 | 0.10 | 2.06764 | 2.06764 | 2.07864 | -18.36 | 10273.54 |
221 | 2023.11.03 05:05 | s/l | 72 | 0.10 | 2.06745 | 2.06745 | 2.07845 | -18.37 | 10255.17 |
222 | 2023.11.03 05:10 | sell | 77 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
223 | 2023.11.03 05:10 | modify | 77 | 0.10 | 2.06732 | 2.07032 | 2.05932 | ||
224 | 2023.11.03 05:15 | s/l | 69 | 0.10 | 2.06706 | 2.06706 | 2.07806 | -18.36 | 10236.81 |
225 | 2023.11.03 05:25 | sell | 78 | 0.10 | 2.06794 | 0.00000 | 0.00000 | ||
226 | 2023.11.03 05:25 | modify | 78 | 0.10 | 2.06794 | 2.07094 | 2.05994 | ||
227 | 2023.11.03 05:35 | sell | 79 | 0.10 | 2.06753 | 0.00000 | 0.00000 | ||
228 | 2023.11.03 05:35 | modify | 79 | 0.10 | 2.06753 | 2.07053 | 2.05953 | ||
229 | 2023.11.03 06:05 | s/l | 71 | 0.10 | 2.06684 | 2.06684 | 2.07784 | -18.36 | 10218.45 |
230 | 2023.11.03 06:10 | s/l | 70 | 0.10 | 2.06642 | 2.06642 | 2.07742 | -18.36 | 10200.09 |
231 | 2023.11.03 06:15 | s/l | 73 | 0.10 | 2.06625 | 2.06625 | 2.07725 | -18.36 | 10181.73 |
232 | 2023.11.03 06:15 | sell | 80 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
233 | 2023.11.03 06:15 | modify | 80 | 0.10 | 2.06610 | 2.06910 | 2.05810 | ||
234 | 2023.11.03 06:35 | sell | 81 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
235 | 2023.11.03 06:35 | modify | 81 | 0.10 | 2.06640 | 2.06940 | 2.05840 | ||
236 | 2023.11.03 06:50 | sell | 82 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
237 | 2023.11.03 06:50 | modify | 82 | 0.10 | 2.06682 | 2.06982 | 2.05882 | ||
238 | 2023.11.03 07:05 | sell | 83 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
239 | 2023.11.03 07:05 | modify | 83 | 0.10 | 2.06550 | 2.06850 | 2.05750 | ||
240 | 2023.11.03 07:10 | sell | 84 | 0.10 | 2.06515 | 0.00000 | 0.00000 | ||
241 | 2023.11.03 07:10 | modify | 84 | 0.10 | 2.06515 | 2.06815 | 2.05715 | ||
242 | 2023.11.03 07:35 | sell | 85 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
243 | 2023.11.03 07:35 | modify | 85 | 0.10 | 2.06595 | 2.06895 | 2.05795 | ||
244 | 2023.11.03 07:45 | sell | 86 | 0.10 | 2.06449 | 0.00000 | 0.00000 | ||
245 | 2023.11.03 07:45 | modify | 86 | 0.10 | 2.06449 | 2.06749 | 2.05649 | ||
246 | 2023.11.03 07:50 | sell | 87 | 0.10 | 2.06389 | 0.00000 | 0.00000 | ||
247 | 2023.11.03 07:50 | modify | 87 | 0.10 | 2.06389 | 2.06689 | 2.05589 | ||
248 | 2023.11.03 08:10 | sell | 88 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
249 | 2023.11.03 08:10 | modify | 88 | 0.10 | 2.06373 | 2.06673 | 2.05573 | ||
250 | 2023.11.03 08:35 | sell | 89 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
251 | 2023.11.03 08:35 | modify | 89 | 0.10 | 2.06323 | 2.06623 | 2.05523 | ||
252 | 2023.11.03 08:40 | sell | 90 | 0.10 | 2.06345 | 0.00000 | 0.00000 | ||
253 | 2023.11.03 08:40 | modify | 90 | 0.10 | 2.06345 | 2.06645 | 2.05545 | ||
254 | 2023.11.03 09:40 | sell | 91 | 0.10 | 2.06419 | 0.00000 | 0.00000 | ||
255 | 2023.11.03 09:40 | modify | 91 | 0.10 | 2.06419 | 2.06719 | 2.05619 | ||
256 | 2023.11.03 09:50 | sell | 92 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
257 | 2023.11.03 09:50 | modify | 92 | 0.10 | 2.06250 | 2.06550 | 2.05450 | ||
258 | 2023.11.03 11:00 | close | 92 | 0.10 | 2.06439 | 2.06550 | 2.05450 | -11.57 | 10170.16 |
259 | 2023.11.03 11:00 | close | 91 | 0.10 | 2.06439 | 2.06719 | 2.05619 | -1.22 | 10168.94 |
260 | 2023.11.03 11:00 | close | 90 | 0.10 | 2.06439 | 2.06645 | 2.05545 | -5.75 | 10163.19 |
261 | 2023.11.03 11:00 | close | 89 | 0.10 | 2.06439 | 2.06623 | 2.05523 | -7.10 | 10156.09 |
262 | 2023.11.03 11:00 | close | 88 | 0.10 | 2.06439 | 2.06673 | 2.05573 | -4.04 | 10152.05 |
263 | 2023.11.03 11:00 | close | 87 | 0.10 | 2.06439 | 2.06689 | 2.05589 | -3.06 | 10148.99 |
264 | 2023.11.03 11:00 | close | 86 | 0.10 | 2.06439 | 2.06749 | 2.05649 | 0.61 | 10149.60 |
265 | 2023.11.03 11:00 | close | 85 | 0.10 | 2.06439 | 2.06895 | 2.05795 | 9.55 | 10159.15 |
266 | 2023.11.03 11:00 | close | 84 | 0.10 | 2.06439 | 2.06815 | 2.05715 | 4.65 | 10163.80 |
267 | 2023.11.03 11:00 | close | 83 | 0.10 | 2.06439 | 2.06850 | 2.05750 | 6.80 | 10170.60 |
268 | 2023.11.03 11:00 | close | 82 | 0.10 | 2.06439 | 2.06982 | 2.05882 | 14.88 | 10185.48 |
269 | 2023.11.03 11:00 | close | 81 | 0.10 | 2.06439 | 2.06940 | 2.05840 | 12.31 | 10197.79 |
270 | 2023.11.03 11:00 | close | 80 | 0.10 | 2.06439 | 2.06910 | 2.05810 | 10.47 | 10208.26 |
271 | 2023.11.03 11:00 | close | 79 | 0.10 | 2.06439 | 2.07053 | 2.05953 | 19.23 | 10227.49 |
272 | 2023.11.03 11:00 | close | 78 | 0.10 | 2.06439 | 2.07094 | 2.05994 | 21.74 | 10249.23 |
273 | 2023.11.03 11:00 | close | 77 | 0.10 | 2.06439 | 2.07032 | 2.05932 | 17.94 | 10267.17 |
274 | 2023.11.03 11:00 | close | 76 | 0.10 | 2.06439 | 2.07185 | 2.06085 | 27.31 | 10294.48 |
275 | 2023.11.03 11:00 | close | 75 | 0.10 | 2.06439 | 2.07165 | 2.06065 | 26.08 | 10320.56 |
276 | 2023.11.03 11:00 | close | 74 | 0.10 | 2.06439 | 2.07134 | 2.06034 | 24.18 | 10344.74 |
277 | 2023.11.06 01:00 | sell | 93 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
278 | 2023.11.06 01:00 | modify | 93 | 0.10 | 2.06420 | 2.06720 | 2.05620 | ||
279 | 2023.11.06 01:10 | buy | 94 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
280 | 2023.11.06 01:10 | modify | 94 | 0.10 | 2.06662 | 2.06362 | 2.07462 | ||
281 | 2023.11.06 01:25 | buy | 95 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
282 | 2023.11.06 01:25 | modify | 95 | 0.10 | 2.06644 | 2.06344 | 2.07444 | ||
283 | 2023.11.06 01:30 | buy | 96 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
284 | 2023.11.06 01:30 | modify | 96 | 0.10 | 2.06696 | 2.06396 | 2.07496 | ||
285 | 2023.11.06 01:35 | s/l | 93 | 0.10 | 2.06720 | 2.06720 | 2.05620 | -18.37 | 10326.37 |
286 | 2023.11.06 01:50 | buy | 97 | 0.10 | 2.06566 | 0.00000 | 0.00000 | ||
287 | 2023.11.06 01:50 | modify | 97 | 0.10 | 2.06566 | 2.06266 | 2.07366 | ||
288 | 2023.11.06 02:00 | buy | 98 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
289 | 2023.11.06 02:00 | modify | 98 | 0.10 | 2.06610 | 2.06310 | 2.07410 | ||
290 | 2023.11.06 02:35 | buy | 99 | 0.10 | 2.06721 | 0.00000 | 0.00000 | ||
291 | 2023.11.06 02:35 | modify | 99 | 0.10 | 2.06721 | 2.06421 | 2.07521 | ||
292 | 2023.11.06 04:10 | sell | 100 | 0.10 | 2.06480 | 0.00000 | 0.00000 | ||
293 | 2023.11.06 04:10 | modify | 100 | 0.10 | 2.06480 | 2.06780 | 2.05680 | ||
294 | 2023.11.06 04:45 | sell | 101 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
295 | 2023.11.06 04:45 | modify | 101 | 0.10 | 2.06511 | 2.06811 | 2.05711 | ||
296 | 2023.11.06 06:00 | s/l | 96 | 0.10 | 2.06396 | 2.06396 | 2.07496 | -18.37 | 10308.00 |
297 | 2023.11.06 06:00 | s/l | 99 | 0.10 | 2.06421 | 2.06421 | 2.07521 | -18.37 | 10289.63 |
298 | 2023.11.06 06:00 | sell | 102 | 0.10 | 2.06383 | 0.00000 | 0.00000 | ||
299 | 2023.11.06 06:00 | modify | 102 | 0.10 | 2.06383 | 2.06683 | 2.05583 | ||
300 | 2023.11.06 06:05 | s/l | 94 | 0.10 | 2.06362 | 2.06362 | 2.07462 | -18.36 | 10271.27 |
301 | 2023.11.06 06:10 | sell | 103 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
302 | 2023.11.06 06:10 | modify | 103 | 0.10 | 2.06357 | 2.06657 | 2.05557 | ||
303 | 2023.11.06 06:15 | s/l | 95 | 0.10 | 2.06344 | 2.06344 | 2.07444 | -18.36 | 10252.91 |
304 | 2023.11.06 06:15 | sell | 104 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
305 | 2023.11.06 06:15 | modify | 104 | 0.10 | 2.06420 | 2.06720 | 2.05620 | ||
306 | 2023.11.06 07:00 | sell | 105 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
307 | 2023.11.06 07:00 | modify | 105 | 0.10 | 2.06458 | 2.06758 | 2.05658 | ||
308 | 2023.11.06 07:05 | s/l | 102 | 0.10 | 2.06683 | 2.06683 | 2.05583 | -18.37 | 10234.54 |
309 | 2023.11.06 07:05 | s/l | 103 | 0.10 | 2.06657 | 2.06657 | 2.05557 | -18.37 | 10216.17 |
310 | 2023.11.06 07:10 | s/l | 104 | 0.10 | 2.06720 | 2.06720 | 2.05620 | -18.37 | 10197.80 |
311 | 2023.11.06 07:10 | buy | 106 | 0.10 | 2.06649 | 0.00000 | 0.00000 | ||
312 | 2023.11.06 07:10 | modify | 106 | 0.10 | 2.06649 | 2.06349 | 2.07449 | ||
313 | 2023.11.06 07:15 | buy | 107 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
314 | 2023.11.06 07:15 | modify | 107 | 0.10 | 2.06690 | 2.06390 | 2.07490 | ||
315 | 2023.11.06 07:25 | s/l | 105 | 0.10 | 2.06758 | 2.06758 | 2.05658 | -18.36 | 10179.44 |
316 | 2023.11.06 07:45 | s/l | 100 | 0.10 | 2.06780 | 2.06780 | 2.05680 | -18.37 | 10161.07 |
317 | 2023.11.06 07:45 | s/l | 101 | 0.10 | 2.06811 | 2.06811 | 2.05711 | -18.37 | 10142.70 |
318 | 2023.11.06 07:50 | buy | 108 | 0.10 | 2.06810 | 0.00000 | 0.00000 | ||
319 | 2023.11.06 07:50 | modify | 108 | 0.10 | 2.06810 | 2.06510 | 2.07610 | ||
320 | 2023.11.06 08:10 | buy | 109 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
321 | 2023.11.06 08:10 | modify | 109 | 0.10 | 2.06792 | 2.06492 | 2.07592 | ||
322 | 2023.11.06 08:20 | buy | 110 | 0.10 | 2.06721 | 0.00000 | 0.00000 | ||
323 | 2023.11.06 08:20 | modify | 110 | 0.10 | 2.06721 | 2.06421 | 2.07521 | ||
324 | 2023.11.06 08:55 | buy | 111 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
325 | 2023.11.06 08:55 | modify | 111 | 0.10 | 2.06960 | 2.06660 | 2.07760 | ||
326 | 2023.11.06 09:20 | buy | 112 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
327 | 2023.11.06 09:20 | modify | 112 | 0.10 | 2.07182 | 2.06882 | 2.07982 | ||
328 | 2023.11.06 09:55 | buy | 113 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
329 | 2023.11.06 09:55 | modify | 113 | 0.10 | 2.07202 | 2.06902 | 2.08002 | ||
330 | 2023.11.06 10:10 | buy | 114 | 0.10 | 2.07385 | 0.00000 | 0.00000 | ||
331 | 2023.11.06 10:10 | modify | 114 | 0.10 | 2.07385 | 2.07085 | 2.08185 | ||
332 | 2023.11.06 10:15 | t/p | 97 | 0.10 | 2.07366 | 2.06266 | 2.07366 | 48.97 | 10191.67 |
333 | 2023.11.06 10:15 | t/p | 98 | 0.10 | 2.07410 | 2.06310 | 2.07410 | 48.97 | 10240.64 |
334 | 2023.11.06 10:25 | t/p | 106 | 0.10 | 2.07449 | 2.06349 | 2.07449 | 48.97 | 10289.61 |
335 | 2023.11.06 10:25 | t/p | 107 | 0.10 | 2.07490 | 2.06390 | 2.07490 | 48.97 | 10338.58 |
336 | 2023.11.06 10:30 | t/p | 110 | 0.10 | 2.07521 | 2.06421 | 2.07521 | 48.96 | 10387.54 |
337 | 2023.11.06 10:30 | buy | 115 | 0.10 | 2.07622 | 0.00000 | 0.00000 | ||
338 | 2023.11.06 10:30 | modify | 115 | 0.10 | 2.07622 | 2.07322 | 2.08422 | ||
339 | 2023.11.06 10:35 | buy | 116 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
340 | 2023.11.06 10:35 | modify | 116 | 0.10 | 2.07525 | 2.07225 | 2.08325 | ||
341 | 2023.11.06 10:40 | buy | 117 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
342 | 2023.11.06 10:40 | modify | 117 | 0.10 | 2.07571 | 2.07271 | 2.08371 | ||
343 | 2023.11.06 10:50 | t/p | 108 | 0.10 | 2.07610 | 2.06510 | 2.07610 | 48.97 | 10436.51 |
344 | 2023.11.06 10:50 | t/p | 109 | 0.10 | 2.07592 | 2.06492 | 2.07592 | 48.97 | 10485.48 |
345 | 2023.11.06 11:00 | close | 117 | 0.10 | 2.07732 | 2.07271 | 2.08371 | 9.86 | 10495.34 |
346 | 2023.11.06 11:00 | close | 116 | 0.10 | 2.07732 | 2.07225 | 2.08325 | 12.67 | 10508.01 |
347 | 2023.11.06 11:00 | close | 115 | 0.10 | 2.07732 | 2.07322 | 2.08422 | 6.74 | 10514.75 |
348 | 2023.11.06 11:00 | close | 114 | 0.10 | 2.07732 | 2.07085 | 2.08185 | 21.24 | 10535.99 |
349 | 2023.11.06 11:00 | close | 113 | 0.10 | 2.07732 | 2.06902 | 2.08002 | 32.44 | 10568.43 |
350 | 2023.11.06 11:00 | close | 112 | 0.10 | 2.07732 | 2.06882 | 2.07982 | 33.67 | 10602.10 |
351 | 2023.11.06 11:00 | close | 111 | 0.10 | 2.07732 | 2.06660 | 2.07760 | 47.26 | 10649.36 |
352 | 2023.11.07 01:00 | buy | 118 | 0.10 | 2.07240 | 0.00000 | 0.00000 | ||
353 | 2023.11.07 01:00 | modify | 118 | 0.10 | 2.07240 | 2.06940 | 2.08040 | ||
354 | 2023.11.07 01:15 | buy | 119 | 0.10 | 2.07339 | 0.00000 | 0.00000 | ||
355 | 2023.11.07 01:15 | modify | 119 | 0.10 | 2.07339 | 2.07039 | 2.08139 | ||
356 | 2023.11.07 01:25 | buy | 120 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
357 | 2023.11.07 01:25 | modify | 120 | 0.10 | 2.07395 | 2.07095 | 2.08195 | ||
358 | 2023.11.07 01:50 | buy | 121 | 0.10 | 2.07373 | 0.00000 | 0.00000 | ||
359 | 2023.11.07 01:50 | modify | 121 | 0.10 | 2.07373 | 2.07073 | 2.08173 | ||
360 | 2023.11.07 02:30 | buy | 122 | 0.10 | 2.07451 | 0.00000 | 0.00000 | ||
361 | 2023.11.07 02:30 | modify | 122 | 0.10 | 2.07451 | 2.07151 | 2.08251 | ||
362 | 2023.11.07 03:00 | buy | 123 | 0.10 | 2.07269 | 0.00000 | 0.00000 | ||
363 | 2023.11.07 03:00 | modify | 123 | 0.10 | 2.07269 | 2.06969 | 2.08069 | ||
364 | 2023.11.07 03:05 | s/l | 122 | 0.10 | 2.07151 | 2.07151 | 2.08251 | -18.36 | 10631.00 |
365 | 2023.11.07 03:10 | s/l | 120 | 0.10 | 2.07095 | 2.07095 | 2.08195 | -18.36 | 10612.64 |
366 | 2023.11.07 03:15 | s/l | 121 | 0.10 | 2.07073 | 2.07073 | 2.08173 | -18.36 | 10594.28 |
367 | 2023.11.07 03:15 | sell | 124 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
368 | 2023.11.07 03:15 | modify | 124 | 0.10 | 2.07054 | 2.07354 | 2.06254 | ||
369 | 2023.11.07 03:20 | buy | 125 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
370 | 2023.11.07 03:20 | modify | 125 | 0.10 | 2.07187 | 2.06887 | 2.07987 | ||
371 | 2023.11.07 03:25 | buy | 126 | 0.10 | 2.07137 | 0.00000 | 0.00000 | ||
372 | 2023.11.07 03:25 | modify | 126 | 0.10 | 2.07137 | 2.06837 | 2.07937 | ||
373 | 2023.11.07 03:30 | s/l | 118 | 0.10 | 2.06940 | 2.06940 | 2.08040 | -18.36 | 10575.92 |
374 | 2023.11.07 03:30 | s/l | 119 | 0.10 | 2.07039 | 2.07039 | 2.08139 | -18.36 | 10557.56 |
375 | 2023.11.07 03:30 | s/l | 123 | 0.10 | 2.06969 | 2.06969 | 2.08069 | -18.36 | 10539.20 |
376 | 2023.11.07 03:30 | sell | 127 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
377 | 2023.11.07 03:30 | modify | 127 | 0.10 | 2.06938 | 2.07238 | 2.06138 | ||
378 | 2023.11.07 03:35 | s/l | 124 | 0.10 | 2.07354 | 2.07354 | 2.06254 | -18.37 | 10520.83 |
379 | 2023.11.07 03:35 | s/l | 125 | 0.10 | 2.06887 | 2.06887 | 2.07987 | -18.36 | 10502.47 |
380 | 2023.11.07 03:35 | s/l | 126 | 0.10 | 2.06837 | 2.06837 | 2.07937 | -18.36 | 10484.11 |
381 | 2023.11.07 03:35 | s/l | 127 | 0.10 | 2.07238 | 2.07238 | 2.06138 | -18.37 | 10465.74 |
382 | 2023.11.07 03:35 | buy | 128 | 0.10 | 2.07316 | 0.00000 | 0.00000 | ||
383 | 2023.11.07 03:35 | modify | 128 | 0.10 | 2.07316 | 2.07016 | 2.08116 | ||
384 | 2023.11.07 03:45 | buy | 129 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
385 | 2023.11.07 03:45 | modify | 129 | 0.10 | 2.07248 | 2.06948 | 2.08048 | ||
386 | 2023.11.07 04:15 | buy | 130 | 0.10 | 2.07417 | 0.00000 | 0.00000 | ||
387 | 2023.11.07 04:15 | modify | 130 | 0.10 | 2.07417 | 2.07117 | 2.08217 | ||
388 | 2023.11.07 04:35 | buy | 131 | 0.10 | 2.07593 | 0.00000 | 0.00000 | ||
389 | 2023.11.07 04:35 | modify | 131 | 0.10 | 2.07593 | 2.07293 | 2.08393 | ||
390 | 2023.11.07 04:45 | buy | 132 | 0.10 | 2.07746 | 0.00000 | 0.00000 | ||
391 | 2023.11.07 04:45 | modify | 132 | 0.10 | 2.07746 | 2.07446 | 2.08546 | ||
392 | 2023.11.07 04:55 | buy | 133 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
393 | 2023.11.07 04:55 | modify | 133 | 0.10 | 2.07816 | 2.07516 | 2.08616 | ||
394 | 2023.11.07 05:25 | buy | 134 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
395 | 2023.11.07 05:25 | modify | 134 | 0.10 | 2.07899 | 2.07599 | 2.08699 | ||
396 | 2023.11.07 06:05 | buy | 135 | 0.10 | 2.07953 | 0.00000 | 0.00000 | ||
397 | 2023.11.07 06:05 | modify | 135 | 0.10 | 2.07953 | 2.07653 | 2.08753 | ||
398 | 2023.11.07 06:25 | buy | 136 | 0.10 | 2.07987 | 0.00000 | 0.00000 | ||
399 | 2023.11.07 06:25 | modify | 136 | 0.10 | 2.07987 | 2.07687 | 2.08787 | ||
400 | 2023.11.07 06:55 | buy | 137 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
401 | 2023.11.07 06:55 | modify | 137 | 0.10 | 2.08029 | 2.07729 | 2.08829 | ||
402 | 2023.11.07 07:40 | t/p | 129 | 0.10 | 2.08048 | 2.06948 | 2.08048 | 48.97 | 10514.71 |
403 | 2023.11.07 07:40 | buy | 138 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
404 | 2023.11.07 07:40 | modify | 138 | 0.10 | 2.08162 | 2.07862 | 2.08962 | ||
405 | 2023.11.07 07:45 | t/p | 128 | 0.10 | 2.08116 | 2.07016 | 2.08116 | 48.96 | 10563.67 |
406 | 2023.11.07 08:40 | buy | 139 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
407 | 2023.11.07 08:40 | modify | 139 | 0.10 | 2.08002 | 2.07702 | 2.08802 | ||
408 | 2023.11.07 09:15 | buy | 140 | 0.10 | 2.08176 | 0.00000 | 0.00000 | ||
409 | 2023.11.07 09:15 | modify | 140 | 0.10 | 2.08176 | 2.07876 | 2.08976 | ||
410 | 2023.11.07 09:45 | s/l | 138 | 0.10 | 2.07862 | 2.07862 | 2.08962 | -18.36 | 10545.31 |
411 | 2023.11.07 09:45 | s/l | 140 | 0.10 | 2.07876 | 2.07876 | 2.08976 | -18.36 | 10526.95 |
412 | 2023.11.07 09:55 | buy | 141 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
413 | 2023.11.07 09:55 | modify | 141 | 0.10 | 2.07922 | 2.07622 | 2.08722 | ||
414 | 2023.11.07 10:15 | sell | 142 | 0.10 | 2.07777 | 0.00000 | 0.00000 | ||
415 | 2023.11.07 10:15 | modify | 142 | 0.10 | 2.07777 | 2.08077 | 2.06977 | ||
416 | 2023.11.07 10:20 | sell | 143 | 0.10 | 2.07828 | 0.00000 | 0.00000 | ||
417 | 2023.11.07 10:20 | modify | 143 | 0.10 | 2.07828 | 2.08128 | 2.07028 | ||
418 | 2023.11.07 10:35 | s/l | 137 | 0.10 | 2.07729 | 2.07729 | 2.08829 | -18.37 | 10508.58 |
419 | 2023.11.07 10:35 | sell | 144 | 0.10 | 2.07724 | 0.00000 | 0.00000 | ||
420 | 2023.11.07 10:35 | modify | 144 | 0.10 | 2.07724 | 2.08024 | 2.06924 | ||
421 | 2023.11.07 10:40 | s/l | 136 | 0.10 | 2.07687 | 2.07687 | 2.08787 | -18.37 | 10490.21 |
422 | 2023.11.07 10:40 | s/l | 139 | 0.10 | 2.07702 | 2.07702 | 2.08802 | -18.36 | 10471.85 |
423 | 2023.11.07 10:45 | s/l | 135 | 0.10 | 2.07653 | 2.07653 | 2.08753 | -18.37 | 10453.48 |
424 | 2023.11.07 10:45 | s/l | 141 | 0.10 | 2.07622 | 2.07622 | 2.08722 | -18.37 | 10435.11 |
425 | 2023.11.07 10:50 | s/l | 134 | 0.10 | 2.07599 | 2.07599 | 2.08699 | -18.36 | 10416.75 |
426 | 2023.11.07 10:55 | sell | 145 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
427 | 2023.11.07 10:55 | modify | 145 | 0.10 | 2.07549 | 2.07849 | 2.06749 | ||
428 | 2023.11.07 11:00 | close | 145 | 0.10 | 2.07631 | 2.07849 | 2.06749 | -5.02 | 10411.73 |
429 | 2023.11.07 11:00 | close | 144 | 0.10 | 2.07631 | 2.08024 | 2.06924 | 5.69 | 10417.42 |
430 | 2023.11.07 11:00 | close | 143 | 0.10 | 2.07631 | 2.08128 | 2.07028 | 12.06 | 10429.48 |
431 | 2023.11.07 11:00 | close | 142 | 0.10 | 2.07631 | 2.08077 | 2.06977 | 8.94 | 10438.42 |
432 | 2023.11.07 11:00 | close | 133 | 0.10 | 2.07571 | 2.07516 | 2.08616 | -15.00 | 10423.42 |
433 | 2023.11.07 11:00 | close | 132 | 0.10 | 2.07571 | 2.07446 | 2.08546 | -10.71 | 10412.71 |
434 | 2023.11.07 11:00 | close | 131 | 0.10 | 2.07571 | 2.07293 | 2.08393 | -1.35 | 10411.36 |
435 | 2023.11.07 11:00 | close | 130 | 0.10 | 2.07571 | 2.07117 | 2.08217 | 9.42 | 10420.78 |
436 | 2023.11.08 01:00 | buy | 146 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
437 | 2023.11.08 01:00 | modify | 146 | 0.10 | 2.07293 | 2.06993 | 2.08093 | ||
438 | 2023.11.08 01:15 | buy | 147 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
439 | 2023.11.08 01:15 | modify | 147 | 0.10 | 2.07266 | 2.06966 | 2.08066 | ||
440 | 2023.11.08 01:30 | buy | 148 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
441 | 2023.11.08 01:30 | modify | 148 | 0.10 | 2.07333 | 2.07033 | 2.08133 | ||
442 | 2023.11.08 02:20 | s/l | 146 | 0.10 | 2.06993 | 2.06993 | 2.08093 | -18.37 | 10402.41 |
443 | 2023.11.08 02:20 | s/l | 148 | 0.10 | 2.07033 | 2.07033 | 2.08133 | -18.37 | 10384.04 |
444 | 2023.11.08 02:25 | s/l | 147 | 0.10 | 2.06966 | 2.06966 | 2.08066 | -18.36 | 10365.68 |
445 | 2023.11.08 02:25 | sell | 149 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
446 | 2023.11.08 02:25 | modify | 149 | 0.10 | 2.07012 | 2.07312 | 2.06212 | ||
447 | 2023.11.08 03:05 | sell | 150 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
448 | 2023.11.08 03:05 | modify | 150 | 0.10 | 2.06947 | 2.07247 | 2.06147 | ||
449 | 2023.11.08 03:15 | sell | 151 | 0.10 | 2.06936 | 0.00000 | 0.00000 | ||
450 | 2023.11.08 03:15 | modify | 151 | 0.10 | 2.06936 | 2.07236 | 2.06136 | ||
451 | 2023.11.08 03:25 | sell | 152 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
452 | 2023.11.08 03:25 | modify | 152 | 0.10 | 2.06880 | 2.07180 | 2.06080 | ||
453 | 2023.11.08 03:50 | sell | 153 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
454 | 2023.11.08 03:50 | modify | 153 | 0.10 | 2.06799 | 2.07099 | 2.05999 | ||
455 | 2023.11.08 03:55 | sell | 154 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
456 | 2023.11.08 03:55 | modify | 154 | 0.10 | 2.06838 | 2.07138 | 2.06038 | ||
457 | 2023.11.08 04:10 | sell | 155 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
458 | 2023.11.08 04:10 | modify | 155 | 0.10 | 2.06877 | 2.07177 | 2.06077 | ||
459 | 2023.11.08 04:35 | sell | 156 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
460 | 2023.11.08 04:35 | modify | 156 | 0.10 | 2.06732 | 2.07032 | 2.05932 | ||
461 | 2023.11.08 05:00 | sell | 157 | 0.10 | 2.06781 | 0.00000 | 0.00000 | ||
462 | 2023.11.08 05:00 | modify | 157 | 0.10 | 2.06781 | 2.07081 | 2.05981 | ||
463 | 2023.11.08 05:35 | s/l | 156 | 0.10 | 2.07032 | 2.07032 | 2.05932 | -18.37 | 10347.31 |
464 | 2023.11.08 06:05 | s/l | 157 | 0.10 | 2.07081 | 2.07081 | 2.05981 | -18.37 | 10328.94 |
465 | 2023.11.08 07:35 | sell | 158 | 0.10 | 2.06765 | 0.00000 | 0.00000 | ||
466 | 2023.11.08 07:35 | modify | 158 | 0.10 | 2.06765 | 2.07065 | 2.05965 | ||
467 | 2023.11.08 07:45 | sell | 159 | 0.10 | 2.06728 | 0.00000 | 0.00000 | ||
468 | 2023.11.08 07:45 | modify | 159 | 0.10 | 2.06728 | 2.07028 | 2.05928 | ||
469 | 2023.11.08 08:30 | sell | 160 | 0.10 | 2.06587 | 0.00000 | 0.00000 | ||
470 | 2023.11.08 08:30 | modify | 160 | 0.10 | 2.06587 | 2.06887 | 2.05787 | ||
471 | 2023.11.08 08:40 | sell | 161 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
472 | 2023.11.08 08:40 | modify | 161 | 0.10 | 2.06633 | 2.06933 | 2.05833 | ||
473 | 2023.11.08 08:50 | sell | 162 | 0.10 | 2.06558 | 0.00000 | 0.00000 | ||
474 | 2023.11.08 08:50 | modify | 162 | 0.10 | 2.06558 | 2.06858 | 2.05758 | ||
475 | 2023.11.08 09:10 | s/l | 162 | 0.10 | 2.06858 | 2.06858 | 2.05758 | -18.36 | 10310.58 |
476 | 2023.11.08 09:15 | s/l | 160 | 0.10 | 2.06887 | 2.06887 | 2.05787 | -18.37 | 10292.21 |
477 | 2023.11.08 09:15 | s/l | 161 | 0.10 | 2.06933 | 2.06933 | 2.05833 | -18.37 | 10273.84 |
478 | 2023.11.08 09:20 | buy | 163 | 0.10 | 2.06931 | 0.00000 | 0.00000 | ||
479 | 2023.11.08 09:20 | modify | 163 | 0.10 | 2.06931 | 2.06631 | 2.07731 | ||
480 | 2023.11.08 09:25 | s/l | 159 | 0.10 | 2.07028 | 2.07028 | 2.05928 | -18.37 | 10255.47 |
481 | 2023.11.08 09:45 | sell | 164 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
482 | 2023.11.08 09:45 | modify | 164 | 0.10 | 2.06711 | 2.07011 | 2.05911 | ||
483 | 2023.11.08 09:50 | sell | 165 | 0.10 | 2.06756 | 0.00000 | 0.00000 | ||
484 | 2023.11.08 09:50 | modify | 165 | 0.10 | 2.06756 | 2.07056 | 2.05956 | ||
485 | 2023.11.08 10:10 | sell | 166 | 0.10 | 2.06679 | 0.00000 | 0.00000 | ||
486 | 2023.11.08 10:10 | modify | 166 | 0.10 | 2.06679 | 2.06979 | 2.05879 | ||
487 | 2023.11.08 10:15 | buy | 167 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
488 | 2023.11.08 10:15 | modify | 167 | 0.10 | 2.06867 | 2.06567 | 2.07667 | ||
489 | 2023.11.08 10:30 | buy | 168 | 0.10 | 2.06901 | 0.00000 | 0.00000 | ||
490 | 2023.11.08 10:30 | modify | 168 | 0.10 | 2.06901 | 2.06601 | 2.07701 | ||
491 | 2023.11.08 10:40 | s/l | 166 | 0.10 | 2.06979 | 2.06979 | 2.05879 | -18.36 | 10237.11 |
492 | 2023.11.08 11:00 | close | 168 | 0.10 | 2.06812 | 2.06601 | 2.07701 | -5.44 | 10231.67 |
493 | 2023.11.08 11:00 | close | 167 | 0.10 | 2.06812 | 2.06567 | 2.07667 | -3.36 | 10228.31 |
494 | 2023.11.08 11:00 | close | 165 | 0.10 | 2.06872 | 2.07056 | 2.05956 | -7.10 | 10221.21 |
495 | 2023.11.08 11:00 | close | 164 | 0.10 | 2.06872 | 2.07011 | 2.05911 | -9.86 | 10211.35 |
496 | 2023.11.08 11:00 | close | 163 | 0.10 | 2.06812 | 2.06631 | 2.07731 | -7.28 | 10204.07 |
497 | 2023.11.08 11:00 | close | 158 | 0.10 | 2.06872 | 2.07065 | 2.05965 | -6.55 | 10197.52 |
498 | 2023.11.08 11:00 | close | 155 | 0.10 | 2.06872 | 2.07177 | 2.06077 | 0.31 | 10197.83 |
499 | 2023.11.08 11:00 | close | 154 | 0.10 | 2.06872 | 2.07138 | 2.06038 | -2.08 | 10195.75 |
500 | 2023.11.08 11:00 | close | 153 | 0.10 | 2.06872 | 2.07099 | 2.05999 | -4.47 | 10191.28 |
501 | 2023.11.08 11:00 | close | 152 | 0.10 | 2.06872 | 2.07180 | 2.06080 | 0.49 | 10191.77 |
502 | 2023.11.08 11:00 | close | 151 | 0.10 | 2.06872 | 2.07236 | 2.06136 | 3.92 | 10195.69 |
503 | 2023.11.08 11:00 | close | 150 | 0.10 | 2.06872 | 2.07247 | 2.06147 | 4.59 | 10200.28 |
504 | 2023.11.08 11:00 | close | 149 | 0.10 | 2.06872 | 2.07312 | 2.06212 | 8.57 | 10208.85 |
505 | 2023.11.09 01:00 | sell | 169 | 0.10 | 2.07763 | 0.00000 | 0.00000 | ||
506 | 2023.11.09 01:00 | modify | 169 | 0.10 | 2.07763 | 2.08063 | 2.06963 | ||
507 | 2023.11.09 01:10 | sell | 170 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
508 | 2023.11.09 01:10 | modify | 170 | 0.10 | 2.07731 | 2.08031 | 2.06931 | ||
509 | 2023.11.09 01:35 | sell | 171 | 0.10 | 2.07606 | 0.00000 | 0.00000 | ||
510 | 2023.11.09 01:35 | modify | 171 | 0.10 | 2.07606 | 2.07906 | 2.06806 | ||
511 | 2023.11.09 01:45 | sell | 172 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
512 | 2023.11.09 01:45 | modify | 172 | 0.10 | 2.07519 | 2.07819 | 2.06719 | ||
513 | 2023.11.09 02:00 | sell | 173 | 0.10 | 2.07554 | 0.00000 | 0.00000 | ||
514 | 2023.11.09 02:00 | modify | 173 | 0.10 | 2.07554 | 2.07854 | 2.06754 | ||
515 | 2023.11.09 02:05 | sell | 174 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
516 | 2023.11.09 02:05 | modify | 174 | 0.10 | 2.07592 | 2.07892 | 2.06792 | ||
517 | 2023.11.09 02:30 | sell | 175 | 0.10 | 2.07485 | 0.00000 | 0.00000 | ||
518 | 2023.11.09 02:30 | modify | 175 | 0.10 | 2.07485 | 2.07785 | 2.06685 | ||
519 | 2023.11.09 02:35 | sell | 176 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
520 | 2023.11.09 02:35 | modify | 176 | 0.10 | 2.07428 | 2.07728 | 2.06628 | ||
521 | 2023.11.09 03:10 | sell | 177 | 0.10 | 2.07463 | 0.00000 | 0.00000 | ||
522 | 2023.11.09 03:10 | modify | 177 | 0.10 | 2.07463 | 2.07763 | 2.06663 | ||
523 | 2023.11.09 03:20 | sell | 178 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
524 | 2023.11.09 03:20 | modify | 178 | 0.10 | 2.07395 | 2.07695 | 2.06595 | ||
525 | 2023.11.09 03:25 | sell | 179 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
526 | 2023.11.09 03:25 | modify | 179 | 0.10 | 2.07359 | 2.07659 | 2.06559 | ||
527 | 2023.11.09 03:30 | sell | 180 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
528 | 2023.11.09 03:30 | modify | 180 | 0.10 | 2.07277 | 2.07577 | 2.06477 | ||
529 | 2023.11.09 03:35 | sell | 181 | 0.10 | 2.07324 | 0.00000 | 0.00000 | ||
530 | 2023.11.09 03:35 | modify | 181 | 0.10 | 2.07324 | 2.07624 | 2.06524 | ||
531 | 2023.11.09 03:55 | sell | 182 | 0.10 | 2.07335 | 0.00000 | 0.00000 | ||
532 | 2023.11.09 03:55 | modify | 182 | 0.10 | 2.07335 | 2.07635 | 2.06535 | ||
533 | 2023.11.09 04:15 | sell | 183 | 0.10 | 2.07241 | 0.00000 | 0.00000 | ||
534 | 2023.11.09 04:15 | modify | 183 | 0.10 | 2.07241 | 2.07541 | 2.06441 | ||
535 | 2023.11.09 05:10 | sell | 184 | 0.10 | 2.07212 | 0.00000 | 0.00000 | ||
536 | 2023.11.09 05:10 | modify | 184 | 0.10 | 2.07212 | 2.07512 | 2.06412 | ||
537 | 2023.11.09 06:15 | sell | 185 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
538 | 2023.11.09 06:15 | modify | 185 | 0.10 | 2.07184 | 2.07484 | 2.06384 | ||
539 | 2023.11.09 06:25 | sell | 186 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
540 | 2023.11.09 06:25 | modify | 186 | 0.10 | 2.07126 | 2.07426 | 2.06326 | ||
541 | 2023.11.09 06:50 | sell | 187 | 0.10 | 2.07073 | 0.00000 | 0.00000 | ||
542 | 2023.11.09 06:50 | modify | 187 | 0.10 | 2.07073 | 2.07373 | 2.06273 | ||
543 | 2023.11.09 07:00 | sell | 188 | 0.10 | 2.06998 | 0.00000 | 0.00000 | ||
544 | 2023.11.09 07:00 | modify | 188 | 0.10 | 2.06998 | 2.07298 | 2.06198 | ||
545 | 2023.11.09 07:15 | close | 188 | 0.10 | 2.07005 | 2.07298 | 2.06198 | -0.43 | 10208.42 |
546 | 2023.11.09 07:15 | close | 187 | 0.10 | 2.07005 | 2.07373 | 2.06273 | 4.17 | 10212.59 |
547 | 2023.11.09 07:15 | close | 186 | 0.10 | 2.07005 | 2.07426 | 2.06326 | 7.41 | 10220.00 |
548 | 2023.11.09 07:15 | close | 185 | 0.10 | 2.07005 | 2.07484 | 2.06384 | 10.96 | 10230.96 |
549 | 2023.11.09 07:15 | close | 184 | 0.10 | 2.07005 | 2.07512 | 2.06412 | 12.68 | 10243.64 |
550 | 2023.11.09 07:15 | close | 183 | 0.10 | 2.07005 | 2.07541 | 2.06441 | 14.45 | 10258.09 |
551 | 2023.11.09 07:15 | close | 182 | 0.10 | 2.07005 | 2.07635 | 2.06535 | 20.21 | 10278.30 |
552 | 2023.11.09 07:15 | close | 181 | 0.10 | 2.07005 | 2.07624 | 2.06524 | 19.53 | 10297.83 |
553 | 2023.11.09 07:15 | close | 180 | 0.10 | 2.07005 | 2.07577 | 2.06477 | 16.66 | 10314.49 |
554 | 2023.11.09 07:15 | close | 179 | 0.10 | 2.07005 | 2.07659 | 2.06559 | 21.68 | 10336.17 |
555 | 2023.11.09 07:15 | close | 178 | 0.10 | 2.07005 | 2.07695 | 2.06595 | 23.88 | 10360.05 |
556 | 2023.11.09 07:15 | close | 177 | 0.10 | 2.07005 | 2.07763 | 2.06663 | 28.04 | 10388.09 |
557 | 2023.11.09 07:15 | close | 176 | 0.10 | 2.07005 | 2.07728 | 2.06628 | 25.90 | 10413.99 |
558 | 2023.11.09 07:15 | close | 175 | 0.10 | 2.07005 | 2.07785 | 2.06685 | 29.39 | 10443.38 |
559 | 2023.11.09 07:15 | close | 174 | 0.10 | 2.07005 | 2.07892 | 2.06792 | 35.94 | 10479.32 |
560 | 2023.11.09 07:15 | close | 173 | 0.10 | 2.07005 | 2.07854 | 2.06754 | 33.61 | 10512.93 |
561 | 2023.11.09 07:15 | close | 172 | 0.10 | 2.07005 | 2.07819 | 2.06719 | 31.47 | 10544.40 |
562 | 2023.11.09 07:15 | close | 171 | 0.10 | 2.07005 | 2.07906 | 2.06806 | 36.80 | 10581.20 |
563 | 2023.11.09 07:15 | close | 170 | 0.10 | 2.07005 | 2.08031 | 2.06931 | 44.45 | 10625.65 |
564 | 2023.11.09 07:15 | close | 169 | 0.10 | 2.07005 | 2.08063 | 2.06963 | 46.41 | 10672.06 |
565 | 2023.11.10 01:00 | buy | 189 | 0.10 | 2.07442 | 0.00000 | 0.00000 | ||
566 | 2023.11.10 01:00 | modify | 189 | 0.10 | 2.07442 | 2.07142 | 2.08242 | ||
567 | 2023.11.10 01:10 | buy | 190 | 0.10 | 2.07408 | 0.00000 | 0.00000 | ||
568 | 2023.11.10 01:10 | modify | 190 | 0.10 | 2.07408 | 2.07108 | 2.08208 | ||
569 | 2023.11.10 01:25 | buy | 191 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
570 | 2023.11.10 01:25 | modify | 191 | 0.10 | 2.07383 | 2.07083 | 2.08183 | ||
571 | 2023.11.10 01:50 | buy | 192 | 0.10 | 2.07472 | 0.00000 | 0.00000 | ||
572 | 2023.11.10 01:50 | modify | 192 | 0.10 | 2.07472 | 2.07172 | 2.08272 | ||
573 | 2023.11.10 01:55 | buy | 193 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
574 | 2023.11.10 01:55 | modify | 193 | 0.10 | 2.07337 | 2.07037 | 2.08137 | ||
575 | 2023.11.10 02:20 | buy | 194 | 0.10 | 2.07534 | 0.00000 | 0.00000 | ||
576 | 2023.11.10 02:20 | modify | 194 | 0.10 | 2.07534 | 2.07234 | 2.08334 | ||
577 | 2023.11.10 02:25 | buy | 195 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
578 | 2023.11.10 02:25 | modify | 195 | 0.10 | 2.07563 | 2.07263 | 2.08363 | ||
579 | 2023.11.10 02:50 | buy | 196 | 0.10 | 2.07490 | 0.00000 | 0.00000 | ||
580 | 2023.11.10 02:50 | modify | 196 | 0.10 | 2.07490 | 2.07190 | 2.08290 | ||
581 | 2023.11.10 03:55 | sell | 197 | 0.10 | 2.07352 | 0.00000 | 0.00000 | ||
582 | 2023.11.10 03:55 | modify | 197 | 0.10 | 2.07352 | 2.07652 | 2.06552 | ||
583 | 2023.11.10 04:25 | sell | 198 | 0.10 | 2.07315 | 0.00000 | 0.00000 | ||
584 | 2023.11.10 04:25 | modify | 198 | 0.10 | 2.07315 | 2.07615 | 2.06515 | ||
585 | 2023.11.10 05:00 | sell | 199 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
586 | 2023.11.10 05:00 | modify | 199 | 0.10 | 2.07386 | 2.07686 | 2.06586 | ||
587 | 2023.11.10 06:30 | sell | 200 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
588 | 2023.11.10 06:30 | modify | 200 | 0.10 | 2.07292 | 2.07592 | 2.06492 | ||
589 | 2023.11.10 06:40 | s/l | 189 | 0.10 | 2.07142 | 2.07142 | 2.08242 | -18.37 | 10653.69 |
590 | 2023.11.10 06:40 | s/l | 190 | 0.10 | 2.07108 | 2.07108 | 2.08208 | -18.37 | 10635.32 |
591 | 2023.11.10 06:40 | s/l | 192 | 0.10 | 2.07172 | 2.07172 | 2.08272 | -18.36 | 10616.96 |
592 | 2023.11.10 06:40 | s/l | 194 | 0.10 | 2.07234 | 2.07234 | 2.08334 | -18.36 | 10598.60 |
593 | 2023.11.10 06:40 | s/l | 195 | 0.10 | 2.07263 | 2.07263 | 2.08363 | -18.36 | 10580.24 |
594 | 2023.11.10 06:40 | s/l | 196 | 0.10 | 2.07190 | 2.07190 | 2.08290 | -18.37 | 10561.87 |
595 | 2023.11.10 06:45 | sell | 201 | 0.10 | 2.07173 | 0.00000 | 0.00000 | ||
596 | 2023.11.10 06:45 | modify | 201 | 0.10 | 2.07173 | 2.07473 | 2.06373 | ||
597 | 2023.11.10 07:25 | s/l | 201 | 0.10 | 2.07473 | 2.07473 | 2.06373 | -18.36 | 10543.51 |
598 | 2023.11.10 08:25 | buy | 202 | 0.10 | 2.07483 | 0.00000 | 0.00000 | ||
599 | 2023.11.10 08:25 | modify | 202 | 0.10 | 2.07483 | 2.07183 | 2.08283 | ||
600 | 2023.11.10 08:45 | buy | 203 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
601 | 2023.11.10 08:45 | modify | 203 | 0.10 | 2.07500 | 2.07200 | 2.08300 | ||
602 | 2023.11.10 08:50 | buy | 204 | 0.10 | 2.07546 | 0.00000 | 0.00000 | ||
603 | 2023.11.10 08:50 | modify | 204 | 0.10 | 2.07546 | 2.07246 | 2.08346 | ||
604 | 2023.11.10 09:05 | s/l | 200 | 0.10 | 2.07592 | 2.07592 | 2.06492 | -18.37 | 10525.14 |
605 | 2023.11.10 09:10 | s/l | 198 | 0.10 | 2.07615 | 2.07615 | 2.06515 | -18.37 | 10506.77 |
606 | 2023.11.10 09:30 | buy | 205 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
607 | 2023.11.10 09:30 | modify | 205 | 0.10 | 2.07452 | 2.07152 | 2.08252 | ||
608 | 2023.11.10 09:45 | buy | 206 | 0.10 | 2.07408 | 0.00000 | 0.00000 | ||
609 | 2023.11.10 09:45 | modify | 206 | 0.10 | 2.07408 | 2.07108 | 2.08208 | ||
610 | 2023.11.10 09:55 | sell | 207 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
611 | 2023.11.10 09:55 | modify | 207 | 0.10 | 2.07317 | 2.07617 | 2.06517 | ||
612 | 2023.11.10 11:00 | close | 207 | 0.10 | 2.07473 | 2.07617 | 2.06517 | -9.55 | 10497.22 |
613 | 2023.11.10 11:00 | close | 206 | 0.10 | 2.07413 | 2.07108 | 2.08208 | 0.30 | 10497.52 |
614 | 2023.11.10 11:00 | close | 205 | 0.10 | 2.07413 | 2.07152 | 2.08252 | -2.39 | 10495.13 |
615 | 2023.11.10 11:00 | close | 204 | 0.10 | 2.07413 | 2.07246 | 2.08346 | -8.14 | 10486.99 |
616 | 2023.11.10 11:00 | close | 203 | 0.10 | 2.07413 | 2.07200 | 2.08300 | -5.33 | 10481.66 |
617 | 2023.11.10 11:00 | close | 202 | 0.10 | 2.07413 | 2.07183 | 2.08283 | -4.29 | 10477.37 |
618 | 2023.11.10 11:00 | close | 199 | 0.10 | 2.07473 | 2.07686 | 2.06586 | -5.32 | 10472.05 |
619 | 2023.11.10 11:00 | close | 197 | 0.10 | 2.07473 | 2.07652 | 2.06552 | -7.40 | 10464.65 |
620 | 2023.11.10 11:00 | close | 193 | 0.10 | 2.07413 | 2.07037 | 2.08137 | 4.65 | 10469.30 |
621 | 2023.11.10 11:00 | close | 191 | 0.10 | 2.07413 | 2.07083 | 2.08183 | 1.83 | 10471.13 |
622 | 2023.11.13 01:00 | buy | 208 | 0.10 | 2.07675 | 0.00000 | 0.00000 | ||
623 | 2023.11.13 01:00 | modify | 208 | 0.10 | 2.07675 | 2.07375 | 2.08475 | ||
624 | 2023.11.13 01:10 | buy | 209 | 0.10 | 2.07639 | 0.00000 | 0.00000 | ||
625 | 2023.11.13 01:10 | modify | 209 | 0.10 | 2.07639 | 2.07339 | 2.08439 | ||
626 | 2023.11.13 01:35 | buy | 210 | 0.10 | 2.07630 | 0.00000 | 0.00000 | ||
627 | 2023.11.13 01:35 | modify | 210 | 0.10 | 2.07630 | 2.07330 | 2.08430 | ||
628 | 2023.11.13 02:00 | buy | 211 | 0.10 | 2.07719 | 0.00000 | 0.00000 | ||
629 | 2023.11.13 02:00 | modify | 211 | 0.10 | 2.07719 | 2.07419 | 2.08519 | ||
630 | 2023.11.13 02:05 | buy | 212 | 0.10 | 2.07774 | 0.00000 | 0.00000 | ||
631 | 2023.11.13 02:05 | modify | 212 | 0.10 | 2.07774 | 2.07474 | 2.08574 | ||
632 | 2023.11.13 03:35 | buy | 213 | 0.10 | 2.07570 | 0.00000 | 0.00000 | ||
633 | 2023.11.13 03:35 | modify | 213 | 0.10 | 2.07570 | 2.07270 | 2.08370 | ||
634 | 2023.11.13 03:50 | sell | 214 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
635 | 2023.11.13 03:50 | modify | 214 | 0.10 | 2.07491 | 2.07791 | 2.06691 | ||
636 | 2023.11.13 04:00 | s/l | 212 | 0.10 | 2.07474 | 2.07474 | 2.08574 | -18.36 | 10452.77 |
637 | 2023.11.13 04:55 | sell | 215 | 0.10 | 2.07527 | 0.00000 | 0.00000 | ||
638 | 2023.11.13 04:55 | modify | 215 | 0.10 | 2.07527 | 2.07827 | 2.06727 | ||
639 | 2023.11.13 05:25 | sell | 216 | 0.10 | 2.07460 | 0.00000 | 0.00000 | ||
640 | 2023.11.13 05:25 | modify | 216 | 0.10 | 2.07460 | 2.07760 | 2.06660 | ||
641 | 2023.11.13 07:10 | s/l | 216 | 0.10 | 2.07760 | 2.07760 | 2.06660 | -18.36 | 10434.41 |
642 | 2023.11.13 08:10 | s/l | 214 | 0.10 | 2.07791 | 2.07791 | 2.06691 | -18.36 | 10416.05 |
643 | 2023.11.13 08:10 | s/l | 215 | 0.10 | 2.07827 | 2.07827 | 2.06727 | -18.37 | 10397.68 |
644 | 2023.11.13 08:10 | buy | 217 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
645 | 2023.11.13 08:10 | modify | 217 | 0.10 | 2.07806 | 2.07506 | 2.08606 | ||
646 | 2023.11.13 08:20 | buy | 218 | 0.10 | 2.07975 | 0.00000 | 0.00000 | ||
647 | 2023.11.13 08:20 | modify | 218 | 0.10 | 2.07975 | 2.07675 | 2.08775 | ||
648 | 2023.11.13 08:25 | buy | 219 | 0.10 | 2.08019 | 0.00000 | 0.00000 | ||
649 | 2023.11.13 08:25 | modify | 219 | 0.10 | 2.08019 | 2.07719 | 2.08819 | ||
650 | 2023.11.13 09:05 | buy | 220 | 0.10 | 2.08065 | 0.00000 | 0.00000 | ||
651 | 2023.11.13 09:05 | modify | 220 | 0.10 | 2.08065 | 2.07765 | 2.08865 | ||
652 | 2023.11.13 09:15 | buy | 221 | 0.10 | 2.08033 | 0.00000 | 0.00000 | ||
653 | 2023.11.13 09:15 | modify | 221 | 0.10 | 2.08033 | 2.07733 | 2.08833 | ||
654 | 2023.11.13 09:35 | buy | 222 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
655 | 2023.11.13 09:35 | modify | 222 | 0.10 | 2.07944 | 2.07644 | 2.08744 | ||
656 | 2023.11.13 09:40 | buy | 223 | 0.10 | 2.07910 | 0.00000 | 0.00000 | ||
657 | 2023.11.13 09:40 | modify | 223 | 0.10 | 2.07910 | 2.07610 | 2.08710 | ||
658 | 2023.11.13 10:50 | buy | 224 | 0.10 | 2.08101 | 0.00000 | 0.00000 | ||
659 | 2023.11.13 10:50 | modify | 224 | 0.10 | 2.08101 | 2.07801 | 2.08901 | ||
660 | 2023.11.13 11:00 | close | 224 | 0.10 | 2.08031 | 2.07801 | 2.08901 | -4.28 | 10393.40 |
661 | 2023.11.13 11:00 | close | 223 | 0.10 | 2.08031 | 2.07610 | 2.08710 | 7.41 | 10400.81 |
662 | 2023.11.13 11:00 | close | 222 | 0.10 | 2.08031 | 2.07644 | 2.08744 | 5.33 | 10406.14 |
663 | 2023.11.13 11:00 | close | 221 | 0.10 | 2.08031 | 2.07733 | 2.08833 | -0.12 | 10406.02 |
664 | 2023.11.13 11:00 | close | 220 | 0.10 | 2.08031 | 2.07765 | 2.08865 | -2.08 | 10403.94 |
665 | 2023.11.13 11:00 | close | 219 | 0.10 | 2.08031 | 2.07719 | 2.08819 | 0.74 | 10404.68 |
666 | 2023.11.13 11:00 | close | 218 | 0.10 | 2.08031 | 2.07675 | 2.08775 | 3.43 | 10408.11 |
667 | 2023.11.13 11:00 | close | 217 | 0.10 | 2.08031 | 2.07506 | 2.08606 | 13.77 | 10421.88 |
668 | 2023.11.13 11:00 | close | 213 | 0.10 | 2.08031 | 2.07270 | 2.08370 | 28.22 | 10450.10 |
669 | 2023.11.13 11:00 | close | 211 | 0.10 | 2.08031 | 2.07419 | 2.08519 | 19.10 | 10469.20 |
670 | 2023.11.13 11:00 | close | 210 | 0.10 | 2.08031 | 2.07330 | 2.08430 | 24.55 | 10493.75 |
671 | 2023.11.13 11:00 | close | 209 | 0.10 | 2.08031 | 2.07339 | 2.08439 | 23.99 | 10517.74 |
672 | 2023.11.13 11:00 | close | 208 | 0.10 | 2.08031 | 2.07375 | 2.08475 | 21.79 | 10539.53 |
673 | 2023.11.14 01:00 | buy | 225 | 0.10 | 2.08773 | 0.00000 | 0.00000 | ||
674 | 2023.11.14 01:00 | modify | 225 | 0.10 | 2.08773 | 2.08473 | 2.09573 | ||
675 | 2023.11.14 01:05 | sell | 226 | 0.10 | 2.08682 | 0.00000 | 0.00000 | ||
676 | 2023.11.14 01:05 | modify | 226 | 0.10 | 2.08682 | 2.08982 | 2.07882 | ||
677 | 2023.11.14 01:20 | sell | 227 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
678 | 2023.11.14 01:20 | modify | 227 | 0.10 | 2.08720 | 2.09020 | 2.07920 | ||
679 | 2023.11.14 02:00 | buy | 228 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
680 | 2023.11.14 02:00 | modify | 228 | 0.10 | 2.08864 | 2.08564 | 2.09664 | ||
681 | 2023.11.14 02:05 | buy | 229 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
682 | 2023.11.14 02:05 | modify | 229 | 0.10 | 2.08905 | 2.08605 | 2.09705 | ||
683 | 2023.11.14 02:10 | buy | 230 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
684 | 2023.11.14 02:10 | modify | 230 | 0.10 | 2.08954 | 2.08654 | 2.09754 | ||
685 | 2023.11.14 02:20 | sell | 231 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
686 | 2023.11.14 02:20 | modify | 231 | 0.10 | 2.08735 | 2.09035 | 2.07935 | ||
687 | 2023.11.14 02:25 | buy | 232 | 0.10 | 2.08834 | 0.00000 | 0.00000 | ||
688 | 2023.11.14 02:25 | modify | 232 | 0.10 | 2.08834 | 2.08534 | 2.09634 | ||
689 | 2023.11.14 03:05 | buy | 233 | 0.10 | 2.08935 | 0.00000 | 0.00000 | ||
690 | 2023.11.14 03:05 | modify | 233 | 0.10 | 2.08935 | 2.08635 | 2.09735 | ||
691 | 2023.11.14 03:10 | s/l | 226 | 0.10 | 2.08982 | 2.08982 | 2.07882 | -18.37 | 10521.16 |
692 | 2023.11.14 03:15 | s/l | 227 | 0.10 | 2.09020 | 2.09020 | 2.07920 | -18.36 | 10502.80 |
693 | 2023.11.14 03:15 | s/l | 231 | 0.10 | 2.09035 | 2.09035 | 2.07935 | -18.36 | 10484.44 |
694 | 2023.11.14 03:15 | buy | 234 | 0.10 | 2.09026 | 0.00000 | 0.00000 | ||
695 | 2023.11.14 03:15 | modify | 234 | 0.10 | 2.09026 | 2.08726 | 2.09826 | ||
696 | 2023.11.14 03:20 | buy | 235 | 0.10 | 2.09046 | 0.00000 | 0.00000 | ||
697 | 2023.11.14 03:20 | modify | 235 | 0.10 | 2.09046 | 2.08746 | 2.09846 | ||
698 | 2023.11.14 03:50 | buy | 236 | 0.10 | 2.08970 | 0.00000 | 0.00000 | ||
699 | 2023.11.14 03:50 | modify | 236 | 0.10 | 2.08970 | 2.08670 | 2.09770 | ||
700 | 2023.11.14 05:05 | buy | 237 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
701 | 2023.11.14 05:05 | modify | 237 | 0.10 | 2.09080 | 2.08780 | 2.09880 | ||
702 | 2023.11.14 05:15 | buy | 238 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
703 | 2023.11.14 05:15 | modify | 238 | 0.10 | 2.09147 | 2.08847 | 2.09947 | ||
704 | 2023.11.14 05:30 | buy | 239 | 0.10 | 2.09166 | 0.00000 | 0.00000 | ||
705 | 2023.11.14 05:30 | modify | 239 | 0.10 | 2.09166 | 2.08866 | 2.09966 | ||
706 | 2023.11.14 05:55 | buy | 240 | 0.10 | 2.09206 | 0.00000 | 0.00000 | ||
707 | 2023.11.14 05:55 | modify | 240 | 0.10 | 2.09206 | 2.08906 | 2.10006 | ||
708 | 2023.11.14 06:35 | buy | 241 | 0.10 | 2.09094 | 0.00000 | 0.00000 | ||
709 | 2023.11.14 06:35 | modify | 241 | 0.10 | 2.09094 | 2.08794 | 2.09894 | ||
710 | 2023.11.14 07:25 | buy | 242 | 0.10 | 2.09286 | 0.00000 | 0.00000 | ||
711 | 2023.11.14 07:25 | modify | 242 | 0.10 | 2.09286 | 2.08986 | 2.10086 | ||
712 | 2023.11.14 07:35 | buy | 243 | 0.10 | 2.09393 | 0.00000 | 0.00000 | ||
713 | 2023.11.14 07:35 | modify | 243 | 0.10 | 2.09393 | 2.09093 | 2.10193 | ||
714 | 2023.11.14 07:40 | buy | 244 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
715 | 2023.11.14 07:40 | modify | 244 | 0.10 | 2.09500 | 2.09200 | 2.10300 | ||
716 | 2023.11.14 07:50 | buy | 245 | 0.10 | 2.09444 | 0.00000 | 0.00000 | ||
717 | 2023.11.14 07:50 | modify | 245 | 0.10 | 2.09444 | 2.09144 | 2.10244 | ||
718 | 2023.11.14 08:00 | buy | 246 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
719 | 2023.11.14 08:00 | modify | 246 | 0.10 | 2.09472 | 2.09172 | 2.10272 | ||
720 | 2023.11.14 08:45 | buy | 247 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
721 | 2023.11.14 08:45 | modify | 247 | 0.10 | 2.09360 | 2.09060 | 2.10160 | ||
722 | 2023.11.14 08:55 | buy | 248 | 0.10 | 2.09300 | 0.00000 | 0.00000 | ||
723 | 2023.11.14 08:55 | modify | 248 | 0.10 | 2.09300 | 2.09000 | 2.10100 | ||
724 | 2023.11.14 09:15 | s/l | 244 | 0.10 | 2.09200 | 2.09200 | 2.10300 | -18.37 | 10466.07 |
725 | 2023.11.14 09:15 | s/l | 246 | 0.10 | 2.09172 | 2.09172 | 2.10272 | -18.36 | 10447.71 |
726 | 2023.11.14 10:35 | buy | 249 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
727 | 2023.11.14 10:35 | modify | 249 | 0.10 | 2.09338 | 2.09038 | 2.10138 | ||
728 | 2023.11.14 11:00 | close | 249 | 0.10 | 2.09285 | 2.09038 | 2.10138 | -3.24 | 10444.47 |
729 | 2023.11.14 11:00 | close | 248 | 0.10 | 2.09285 | 2.09000 | 2.10100 | -0.91 | 10443.56 |
730 | 2023.11.14 11:00 | close | 247 | 0.10 | 2.09285 | 2.09060 | 2.10160 | -4.59 | 10438.97 |
731 | 2023.11.14 11:00 | close | 245 | 0.10 | 2.09285 | 2.09144 | 2.10244 | -9.73 | 10429.24 |
732 | 2023.11.14 11:00 | close | 243 | 0.10 | 2.09285 | 2.09093 | 2.10193 | -6.61 | 10422.63 |
733 | 2023.11.14 11:00 | close | 242 | 0.10 | 2.09285 | 2.08986 | 2.10086 | -0.06 | 10422.57 |
734 | 2023.11.14 11:00 | close | 241 | 0.10 | 2.09285 | 2.08794 | 2.09894 | 11.70 | 10434.27 |
735 | 2023.11.14 11:00 | close | 240 | 0.10 | 2.09285 | 2.08906 | 2.10006 | 4.84 | 10439.11 |
736 | 2023.11.14 11:00 | close | 239 | 0.10 | 2.09285 | 2.08866 | 2.09966 | 7.29 | 10446.40 |
737 | 2023.11.14 11:00 | close | 238 | 0.10 | 2.09285 | 2.08847 | 2.09947 | 8.45 | 10454.85 |
738 | 2023.11.14 11:00 | close | 237 | 0.10 | 2.09285 | 2.08780 | 2.09880 | 12.55 | 10467.40 |
739 | 2023.11.14 11:00 | close | 236 | 0.10 | 2.09285 | 2.08670 | 2.09770 | 19.29 | 10486.69 |
740 | 2023.11.14 11:00 | close | 235 | 0.10 | 2.09285 | 2.08746 | 2.09846 | 14.63 | 10501.32 |
741 | 2023.11.14 11:00 | close | 234 | 0.10 | 2.09285 | 2.08726 | 2.09826 | 15.86 | 10517.18 |
742 | 2023.11.14 11:00 | close | 233 | 0.10 | 2.09285 | 2.08635 | 2.09735 | 21.43 | 10538.61 |
743 | 2023.11.14 11:00 | close | 232 | 0.10 | 2.09285 | 2.08534 | 2.09634 | 27.61 | 10566.22 |
744 | 2023.11.14 11:00 | close | 230 | 0.10 | 2.09285 | 2.08654 | 2.09754 | 20.26 | 10586.48 |
745 | 2023.11.14 11:00 | close | 229 | 0.10 | 2.09285 | 2.08605 | 2.09705 | 23.26 | 10609.74 |
746 | 2023.11.14 11:00 | close | 228 | 0.10 | 2.09285 | 2.08564 | 2.09664 | 25.77 | 10635.51 |
747 | 2023.11.14 11:00 | close | 225 | 0.10 | 2.09285 | 2.08473 | 2.09573 | 31.34 | 10666.85 |
748 | 2023.11.15 01:00 | sell | 250 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
749 | 2023.11.15 01:00 | modify | 250 | 0.10 | 2.07908 | 2.08208 | 2.07108 | ||
750 | 2023.11.15 01:40 | sell | 251 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
751 | 2023.11.15 01:40 | modify | 251 | 0.10 | 2.07964 | 2.08264 | 2.07164 | ||
752 | 2023.11.15 01:45 | sell | 252 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
753 | 2023.11.15 01:45 | modify | 252 | 0.10 | 2.07872 | 2.08172 | 2.07072 | ||
754 | 2023.11.15 01:50 | sell | 253 | 0.10 | 2.07810 | 0.00000 | 0.00000 | ||
755 | 2023.11.15 01:50 | modify | 253 | 0.10 | 2.07810 | 2.08110 | 2.07010 | ||
756 | 2023.11.15 01:55 | sell | 254 | 0.10 | 2.07785 | 0.00000 | 0.00000 | ||
757 | 2023.11.15 01:55 | modify | 254 | 0.10 | 2.07785 | 2.08085 | 2.06985 | ||
758 | 2023.11.15 02:10 | sell | 255 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
759 | 2023.11.15 02:10 | modify | 255 | 0.10 | 2.07755 | 2.08055 | 2.06955 | ||
760 | 2023.11.15 02:15 | sell | 256 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
761 | 2023.11.15 02:15 | modify | 256 | 0.10 | 2.07715 | 2.08015 | 2.06915 | ||
762 | 2023.11.15 02:20 | sell | 257 | 0.10 | 2.07598 | 0.00000 | 0.00000 | ||
763 | 2023.11.15 02:20 | modify | 257 | 0.10 | 2.07598 | 2.07898 | 2.06798 | ||
764 | 2023.11.15 02:35 | sell | 258 | 0.10 | 2.07687 | 0.00000 | 0.00000 | ||
765 | 2023.11.15 02:35 | modify | 258 | 0.10 | 2.07687 | 2.07987 | 2.06887 | ||
766 | 2023.11.15 02:50 | sell | 259 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
767 | 2023.11.15 02:50 | modify | 259 | 0.10 | 2.07547 | 2.07847 | 2.06747 | ||
768 | 2023.11.15 02:55 | sell | 260 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
769 | 2023.11.15 02:55 | modify | 260 | 0.10 | 2.07426 | 2.07726 | 2.06626 | ||
770 | 2023.11.15 03:00 | sell | 261 | 0.10 | 2.07397 | 0.00000 | 0.00000 | ||
771 | 2023.11.15 03:00 | modify | 261 | 0.10 | 2.07397 | 2.07697 | 2.06597 | ||
772 | 2023.11.15 03:15 | sell | 262 | 0.10 | 2.07466 | 0.00000 | 0.00000 | ||
773 | 2023.11.15 03:15 | modify | 262 | 0.10 | 2.07466 | 2.07766 | 2.06666 | ||
774 | 2023.11.15 04:55 | sell | 263 | 0.10 | 2.07346 | 0.00000 | 0.00000 | ||
775 | 2023.11.15 04:55 | modify | 263 | 0.10 | 2.07346 | 2.07646 | 2.06546 | ||
776 | 2023.11.15 05:00 | sell | 264 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
777 | 2023.11.15 05:00 | modify | 264 | 0.10 | 2.07295 | 2.07595 | 2.06495 | ||
778 | 2023.11.15 05:30 | sell | 265 | 0.10 | 2.07381 | 0.00000 | 0.00000 | ||
779 | 2023.11.15 05:30 | modify | 265 | 0.10 | 2.07381 | 2.07681 | 2.06581 | ||
780 | 2023.11.15 06:25 | sell | 266 | 0.10 | 2.07206 | 0.00000 | 0.00000 | ||
781 | 2023.11.15 06:25 | modify | 266 | 0.10 | 2.07206 | 2.07506 | 2.06406 | ||
782 | 2023.11.15 06:30 | sell | 267 | 0.10 | 2.07186 | 0.00000 | 0.00000 | ||
783 | 2023.11.15 06:30 | modify | 267 | 0.10 | 2.07186 | 2.07486 | 2.06386 | ||
784 | 2023.11.15 06:55 | sell | 268 | 0.10 | 2.07120 | 0.00000 | 0.00000 | ||
785 | 2023.11.15 06:55 | modify | 268 | 0.10 | 2.07120 | 2.07420 | 2.06320 | ||
786 | 2023.11.15 07:05 | t/p | 250 | 0.10 | 2.07108 | 2.08208 | 2.07108 | 48.98 | 10715.83 |
787 | 2023.11.15 07:05 | t/p | 251 | 0.10 | 2.07164 | 2.08264 | 2.07164 | 48.97 | 10764.80 |
788 | 2023.11.15 07:05 | t/p | 252 | 0.10 | 2.07072 | 2.08172 | 2.07072 | 48.98 | 10813.78 |
789 | 2023.11.15 07:05 | t/p | 253 | 0.10 | 2.07010 | 2.08110 | 2.07010 | 48.98 | 10862.76 |
790 | 2023.11.15 07:05 | t/p | 254 | 0.10 | 2.06985 | 2.08085 | 2.06985 | 48.98 | 10911.74 |
791 | 2023.11.15 07:05 | t/p | 255 | 0.10 | 2.06955 | 2.08055 | 2.06955 | 48.98 | 10960.72 |
792 | 2023.11.15 07:05 | close | 268 | 0.10 | 2.06988 | 2.07420 | 2.06320 | 8.08 | 10968.80 |
793 | 2023.11.15 07:05 | close | 267 | 0.10 | 2.06988 | 2.07486 | 2.06386 | 12.12 | 10980.92 |
794 | 2023.11.15 07:05 | close | 266 | 0.10 | 2.06988 | 2.07506 | 2.06406 | 13.35 | 10994.27 |
795 | 2023.11.15 07:05 | close | 265 | 0.10 | 2.06988 | 2.07681 | 2.06581 | 24.06 | 11018.33 |
796 | 2023.11.15 07:05 | close | 264 | 0.10 | 2.06988 | 2.07595 | 2.06495 | 18.80 | 11037.13 |
797 | 2023.11.15 07:05 | close | 263 | 0.10 | 2.06988 | 2.07646 | 2.06546 | 21.92 | 11059.05 |
798 | 2023.11.15 07:05 | close | 262 | 0.10 | 2.06988 | 2.07766 | 2.06666 | 29.27 | 11088.32 |
799 | 2023.11.15 07:05 | close | 261 | 0.10 | 2.06988 | 2.07697 | 2.06597 | 25.04 | 11113.36 |
800 | 2023.11.15 07:05 | close | 260 | 0.10 | 2.06988 | 2.07726 | 2.06626 | 26.82 | 11140.18 |
801 | 2023.11.15 07:05 | close | 259 | 0.10 | 2.06988 | 2.07847 | 2.06747 | 34.22 | 11174.40 |
802 | 2023.11.15 07:05 | close | 258 | 0.10 | 2.06988 | 2.07987 | 2.06887 | 42.80 | 11217.20 |
803 | 2023.11.15 07:05 | close | 257 | 0.10 | 2.06988 | 2.07898 | 2.06798 | 37.35 | 11254.55 |
804 | 2023.11.15 07:05 | close | 256 | 0.10 | 2.06988 | 2.08015 | 2.06915 | 44.51 | 11299.06 |
805 | 2023.11.16 01:00 | buy | 269 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
806 | 2023.11.16 01:00 | modify | 269 | 0.10 | 2.06798 | 2.06498 | 2.07598 | ||
807 | 2023.11.16 01:25 | buy | 270 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
808 | 2023.11.16 01:25 | modify | 270 | 0.10 | 2.06821 | 2.06521 | 2.07621 | ||
809 | 2023.11.16 01:30 | buy | 271 | 0.10 | 2.06928 | 0.00000 | 0.00000 | ||
810 | 2023.11.16 01:30 | modify | 271 | 0.10 | 2.06928 | 2.06628 | 2.07728 | ||
811 | 2023.11.16 01:40 | buy | 272 | 0.10 | 2.07016 | 0.00000 | 0.00000 | ||
812 | 2023.11.16 01:40 | modify | 272 | 0.10 | 2.07016 | 2.06716 | 2.07816 | ||
813 | 2023.11.16 01:50 | buy | 273 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
814 | 2023.11.16 01:50 | modify | 273 | 0.10 | 2.07102 | 2.06802 | 2.07902 | ||
815 | 2023.11.16 02:00 | buy | 274 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
816 | 2023.11.16 02:00 | modify | 274 | 0.10 | 2.07123 | 2.06823 | 2.07923 | ||
817 | 2023.11.16 02:15 | buy | 275 | 0.10 | 2.07523 | 0.00000 | 0.00000 | ||
818 | 2023.11.16 02:15 | modify | 275 | 0.10 | 2.07523 | 2.07223 | 2.08323 | ||
819 | 2023.11.16 02:20 | buy | 276 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
820 | 2023.11.16 02:20 | modify | 276 | 0.10 | 2.07420 | 2.07120 | 2.08220 | ||
821 | 2023.11.16 02:50 | s/l | 275 | 0.10 | 2.07223 | 2.07223 | 2.08323 | -18.37 | 11280.69 |
822 | 2023.11.16 03:05 | buy | 277 | 0.10 | 2.07208 | 0.00000 | 0.00000 | ||
823 | 2023.11.16 03:05 | modify | 277 | 0.10 | 2.07208 | 2.06908 | 2.08008 | ||
824 | 2023.11.16 03:15 | s/l | 276 | 0.10 | 2.07120 | 2.07120 | 2.08220 | -18.36 | 11262.33 |
825 | 2023.11.16 03:40 | buy | 278 | 0.10 | 2.07251 | 0.00000 | 0.00000 | ||
826 | 2023.11.16 03:40 | modify | 278 | 0.10 | 2.07251 | 2.06951 | 2.08051 | ||
827 | 2023.11.16 04:10 | buy | 279 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
828 | 2023.11.16 04:10 | modify | 279 | 0.10 | 2.07312 | 2.07012 | 2.08112 | ||
829 | 2023.11.16 04:35 | buy | 280 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
830 | 2023.11.16 04:35 | modify | 280 | 0.10 | 2.07179 | 2.06879 | 2.07979 | ||
831 | 2023.11.16 05:05 | buy | 281 | 0.10 | 2.07283 | 0.00000 | 0.00000 | ||
832 | 2023.11.16 05:05 | modify | 281 | 0.10 | 2.07283 | 2.06983 | 2.08083 | ||
833 | 2023.11.16 06:40 | sell | 282 | 0.10 | 2.07061 | 0.00000 | 0.00000 | ||
834 | 2023.11.16 06:40 | modify | 282 | 0.10 | 2.07061 | 2.07361 | 2.06261 | ||
835 | 2023.11.16 06:50 | sell | 283 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
836 | 2023.11.16 06:50 | modify | 283 | 0.10 | 2.07034 | 2.07334 | 2.06234 | ||
837 | 2023.11.16 07:00 | s/l | 279 | 0.10 | 2.07012 | 2.07012 | 2.08112 | -18.36 | 11243.97 |
838 | 2023.11.16 07:05 | s/l | 278 | 0.10 | 2.06951 | 2.06951 | 2.08051 | -18.37 | 11225.60 |
839 | 2023.11.16 07:05 | s/l | 281 | 0.10 | 2.06983 | 2.06983 | 2.08083 | -18.37 | 11207.23 |
840 | 2023.11.16 07:10 | s/l | 277 | 0.10 | 2.06908 | 2.06908 | 2.08008 | -18.36 | 11188.87 |
841 | 2023.11.16 07:15 | sell | 284 | 0.10 | 2.06998 | 0.00000 | 0.00000 | ||
842 | 2023.11.16 07:15 | modify | 284 | 0.10 | 2.06998 | 2.07298 | 2.06198 | ||
843 | 2023.11.16 07:35 | sell | 285 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
844 | 2023.11.16 07:35 | modify | 285 | 0.10 | 2.07124 | 2.07424 | 2.06324 | ||
845 | 2023.11.16 07:40 | sell | 286 | 0.10 | 2.07093 | 0.00000 | 0.00000 | ||
846 | 2023.11.16 07:40 | modify | 286 | 0.10 | 2.07093 | 2.07393 | 2.06293 | ||
847 | 2023.11.16 07:50 | s/l | 280 | 0.10 | 2.06879 | 2.06879 | 2.07979 | -18.36 | 11170.51 |
848 | 2023.11.16 07:50 | sell | 287 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
849 | 2023.11.16 07:50 | modify | 287 | 0.10 | 2.06939 | 2.07239 | 2.06139 | ||
850 | 2023.11.16 08:30 | sell | 288 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
851 | 2023.11.16 08:30 | modify | 288 | 0.10 | 2.06886 | 2.07186 | 2.06086 | ||
852 | 2023.11.16 08:35 | sell | 289 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
853 | 2023.11.16 08:35 | modify | 289 | 0.10 | 2.06847 | 2.07147 | 2.06047 | ||
854 | 2023.11.16 08:40 | s/l | 273 | 0.10 | 2.06802 | 2.06802 | 2.07902 | -18.37 | 11152.14 |
855 | 2023.11.16 08:40 | s/l | 274 | 0.10 | 2.06823 | 2.06823 | 2.07923 | -18.36 | 11133.78 |
856 | 2023.11.16 08:40 | sell | 290 | 0.10 | 2.06786 | 0.00000 | 0.00000 | ||
857 | 2023.11.16 08:40 | modify | 290 | 0.10 | 2.06786 | 2.07086 | 2.05986 | ||
858 | 2023.11.16 08:45 | s/l | 272 | 0.10 | 2.06716 | 2.06716 | 2.07816 | -18.36 | 11115.42 |
859 | 2023.11.16 08:45 | sell | 291 | 0.10 | 2.06762 | 0.00000 | 0.00000 | ||
860 | 2023.11.16 08:45 | modify | 291 | 0.10 | 2.06762 | 2.07062 | 2.05962 | ||
861 | 2023.11.16 08:50 | sell | 292 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
862 | 2023.11.16 08:50 | modify | 292 | 0.10 | 2.06698 | 2.06998 | 2.05898 | ||
863 | 2023.11.16 09:05 | sell | 293 | 0.10 | 2.06746 | 0.00000 | 0.00000 | ||
864 | 2023.11.16 09:05 | modify | 293 | 0.10 | 2.06746 | 2.07046 | 2.05946 | ||
865 | 2023.11.16 09:25 | s/l | 271 | 0.10 | 2.06628 | 2.06628 | 2.07728 | -18.37 | 11097.05 |
866 | 2023.11.16 09:25 | sell | 294 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
867 | 2023.11.16 09:25 | modify | 294 | 0.10 | 2.06577 | 2.06877 | 2.05777 | ||
868 | 2023.11.16 09:30 | sell | 295 | 0.10 | 2.06658 | 0.00000 | 0.00000 | ||
869 | 2023.11.16 09:30 | modify | 295 | 0.10 | 2.06658 | 2.06958 | 2.05858 | ||
870 | 2023.11.16 09:35 | s/l | 294 | 0.10 | 2.06877 | 2.06877 | 2.05777 | -18.37 | 11078.68 |
871 | 2023.11.16 10:40 | s/l | 292 | 0.10 | 2.06998 | 2.06998 | 2.05898 | -18.36 | 11060.32 |
872 | 2023.11.16 10:40 | s/l | 295 | 0.10 | 2.06958 | 2.06958 | 2.05858 | -18.37 | 11041.95 |
873 | 2023.11.16 11:00 | s/l | 293 | 0.10 | 2.07046 | 2.07046 | 2.05946 | -18.36 | 11023.59 |
874 | 2023.11.16 11:00 | close | 291 | 0.10 | 2.07034 | 2.07062 | 2.05962 | -16.65 | 11006.94 |
875 | 2023.11.16 11:00 | close | 290 | 0.10 | 2.07034 | 2.07086 | 2.05986 | -15.18 | 10991.76 |
876 | 2023.11.16 11:00 | close | 289 | 0.10 | 2.07034 | 2.07147 | 2.06047 | -11.45 | 10980.31 |
877 | 2023.11.16 11:00 | close | 288 | 0.10 | 2.07034 | 2.07186 | 2.06086 | -9.06 | 10971.25 |
878 | 2023.11.16 11:00 | close | 287 | 0.10 | 2.07034 | 2.07239 | 2.06139 | -5.82 | 10965.43 |
879 | 2023.11.16 11:00 | close | 286 | 0.10 | 2.07034 | 2.07393 | 2.06293 | 3.61 | 10969.04 |
880 | 2023.11.16 11:00 | close | 285 | 0.10 | 2.07034 | 2.07424 | 2.06324 | 5.51 | 10974.55 |
881 | 2023.11.16 11:00 | close | 284 | 0.10 | 2.07034 | 2.07298 | 2.06198 | -2.21 | 10972.34 |
882 | 2023.11.16 11:00 | close | 283 | 0.10 | 2.07034 | 2.07334 | 2.06234 | 0.00 | 10972.34 |
883 | 2023.11.16 11:00 | close | 282 | 0.10 | 2.07034 | 2.07361 | 2.06261 | 1.65 | 10973.99 |
884 | 2023.11.16 11:00 | close | 270 | 0.10 | 2.06974 | 2.06521 | 2.07621 | 9.36 | 10983.35 |
885 | 2023.11.16 11:00 | close | 269 | 0.10 | 2.06974 | 2.06498 | 2.07598 | 10.77 | 10994.12 |
886 | 2023.11.17 01:00 | buy | 296 | 0.10 | 2.08253 | 0.00000 | 0.00000 | ||
887 | 2023.11.17 01:00 | modify | 296 | 0.10 | 2.08253 | 2.07953 | 2.09053 | ||
888 | 2023.11.17 01:05 | buy | 297 | 0.10 | 2.08219 | 0.00000 | 0.00000 | ||
889 | 2023.11.17 01:05 | modify | 297 | 0.10 | 2.08219 | 2.07919 | 2.09019 | ||
890 | 2023.11.17 01:20 | buy | 298 | 0.10 | 2.08437 | 0.00000 | 0.00000 | ||
891 | 2023.11.17 01:20 | modify | 298 | 0.10 | 2.08437 | 2.08137 | 2.09237 | ||
892 | 2023.11.17 01:30 | buy | 299 | 0.10 | 2.08415 | 0.00000 | 0.00000 | ||
893 | 2023.11.17 01:30 | modify | 299 | 0.10 | 2.08415 | 2.08115 | 2.09215 | ||
894 | 2023.11.17 01:55 | buy | 300 | 0.10 | 2.08476 | 0.00000 | 0.00000 | ||
895 | 2023.11.17 01:55 | modify | 300 | 0.10 | 2.08476 | 2.08176 | 2.09276 | ||
896 | 2023.11.17 02:45 | buy | 301 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
897 | 2023.11.17 02:45 | modify | 301 | 0.10 | 2.08536 | 2.08236 | 2.09336 | ||
898 | 2023.11.17 03:00 | buy | 302 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
899 | 2023.11.17 03:00 | modify | 302 | 0.10 | 2.08342 | 2.08042 | 2.09142 | ||
900 | 2023.11.17 03:15 | buy | 303 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
901 | 2023.11.17 03:15 | modify | 303 | 0.10 | 2.08363 | 2.08063 | 2.09163 | ||
902 | 2023.11.17 03:30 | buy | 304 | 0.10 | 2.08305 | 0.00000 | 0.00000 | ||
903 | 2023.11.17 03:30 | modify | 304 | 0.10 | 2.08305 | 2.08005 | 2.09105 | ||
904 | 2023.11.17 03:35 | s/l | 300 | 0.10 | 2.08176 | 2.08176 | 2.09276 | -18.37 | 10975.75 |
905 | 2023.11.17 03:35 | s/l | 301 | 0.10 | 2.08236 | 2.08236 | 2.09336 | -18.36 | 10957.39 |
906 | 2023.11.17 04:15 | sell | 305 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
907 | 2023.11.17 04:15 | modify | 305 | 0.10 | 2.08162 | 2.08462 | 2.07362 | ||
908 | 2023.11.17 04:55 | sell | 306 | 0.10 | 2.08190 | 0.00000 | 0.00000 | ||
909 | 2023.11.17 04:55 | modify | 306 | 0.10 | 2.08190 | 2.08490 | 2.07390 | ||
910 | 2023.11.17 05:05 | sell | 307 | 0.10 | 2.08230 | 0.00000 | 0.00000 | ||
911 | 2023.11.17 05:05 | modify | 307 | 0.10 | 2.08230 | 2.08530 | 2.07430 | ||
912 | 2023.11.17 06:00 | sell | 308 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
913 | 2023.11.17 06:00 | modify | 308 | 0.10 | 2.08269 | 2.08569 | 2.07469 | ||
914 | 2023.11.17 06:50 | s/l | 305 | 0.10 | 2.08462 | 2.08462 | 2.07362 | -18.36 | 10939.03 |
915 | 2023.11.17 06:50 | s/l | 306 | 0.10 | 2.08490 | 2.08490 | 2.07390 | -18.37 | 10920.66 |
916 | 2023.11.17 06:50 | buy | 309 | 0.10 | 2.08477 | 0.00000 | 0.00000 | ||
917 | 2023.11.17 06:50 | modify | 309 | 0.10 | 2.08477 | 2.08177 | 2.09277 | ||
918 | 2023.11.17 06:55 | s/l | 307 | 0.10 | 2.08530 | 2.08530 | 2.07430 | -18.37 | 10902.29 |
919 | 2023.11.17 07:05 | s/l | 309 | 0.10 | 2.08177 | 2.08177 | 2.09277 | -18.36 | 10883.93 |
920 | 2023.11.17 07:30 | sell | 310 | 0.10 | 2.08253 | 0.00000 | 0.00000 | ||
921 | 2023.11.17 07:30 | modify | 310 | 0.10 | 2.08253 | 2.08553 | 2.07453 | ||
922 | 2023.11.17 07:35 | s/l | 298 | 0.10 | 2.08137 | 2.08137 | 2.09237 | -18.36 | 10865.57 |
923 | 2023.11.17 07:35 | s/l | 299 | 0.10 | 2.08115 | 2.08115 | 2.09215 | -18.36 | 10847.21 |
924 | 2023.11.17 07:35 | sell | 311 | 0.10 | 2.08157 | 0.00000 | 0.00000 | ||
925 | 2023.11.17 07:35 | modify | 311 | 0.10 | 2.08157 | 2.08457 | 2.07357 | ||
926 | 2023.11.17 07:40 | s/l | 302 | 0.10 | 2.08042 | 2.08042 | 2.09142 | -18.37 | 10828.84 |
927 | 2023.11.17 07:40 | s/l | 303 | 0.10 | 2.08063 | 2.08063 | 2.09163 | -18.36 | 10810.48 |
928 | 2023.11.17 07:40 | s/l | 304 | 0.10 | 2.08005 | 2.08005 | 2.09105 | -18.36 | 10792.12 |
929 | 2023.11.17 07:40 | sell | 312 | 0.10 | 2.08035 | 0.00000 | 0.00000 | ||
930 | 2023.11.17 07:40 | modify | 312 | 0.10 | 2.08035 | 2.08335 | 2.07235 | ||
931 | 2023.11.17 07:45 | sell | 313 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
932 | 2023.11.17 07:45 | modify | 313 | 0.10 | 2.08139 | 2.08439 | 2.07339 | ||
933 | 2023.11.17 07:50 | sell | 314 | 0.10 | 2.08066 | 0.00000 | 0.00000 | ||
934 | 2023.11.17 07:50 | modify | 314 | 0.10 | 2.08066 | 2.08366 | 2.07266 | ||
935 | 2023.11.17 08:15 | sell | 315 | 0.10 | 2.08109 | 0.00000 | 0.00000 | ||
936 | 2023.11.17 08:15 | modify | 315 | 0.10 | 2.08109 | 2.08409 | 2.07309 | ||
937 | 2023.11.17 08:20 | s/l | 296 | 0.10 | 2.07953 | 2.07953 | 2.09053 | -18.36 | 10773.76 |
938 | 2023.11.17 08:25 | s/l | 297 | 0.10 | 2.07919 | 2.07919 | 2.09019 | -18.37 | 10755.39 |
939 | 2023.11.17 08:25 | sell | 316 | 0.10 | 2.07920 | 0.00000 | 0.00000 | ||
940 | 2023.11.17 08:25 | modify | 316 | 0.10 | 2.07920 | 2.08220 | 2.07120 | ||
941 | 2023.11.17 08:30 | sell | 317 | 0.10 | 2.07849 | 0.00000 | 0.00000 | ||
942 | 2023.11.17 08:30 | modify | 317 | 0.10 | 2.07849 | 2.08149 | 2.07049 | ||
943 | 2023.11.17 08:45 | sell | 318 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
944 | 2023.11.17 08:45 | modify | 318 | 0.10 | 2.07704 | 2.08004 | 2.06904 | ||
945 | 2023.11.17 08:50 | sell | 319 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
946 | 2023.11.17 08:50 | modify | 319 | 0.10 | 2.07646 | 2.07946 | 2.06846 | ||
947 | 2023.11.17 09:10 | t/p | 308 | 0.10 | 2.07469 | 2.08569 | 2.07469 | 48.98 | 10804.37 |
948 | 2023.11.17 09:10 | t/p | 310 | 0.10 | 2.07453 | 2.08553 | 2.07453 | 48.98 | 10853.35 |
949 | 2023.11.17 09:10 | sell | 320 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
950 | 2023.11.17 09:10 | modify | 320 | 0.10 | 2.07380 | 2.07680 | 2.06580 | ||
951 | 2023.11.17 09:20 | sell | 321 | 0.10 | 2.07480 | 0.00000 | 0.00000 | ||
952 | 2023.11.17 09:20 | modify | 321 | 0.10 | 2.07480 | 2.07780 | 2.06680 | ||
953 | 2023.11.17 09:25 | s/l | 320 | 0.10 | 2.07680 | 2.07680 | 2.06580 | -18.37 | 10834.98 |
954 | 2023.11.17 09:25 | sell | 322 | 0.10 | 2.07606 | 0.00000 | 0.00000 | ||
955 | 2023.11.17 09:25 | modify | 322 | 0.10 | 2.07606 | 2.07906 | 2.06806 | ||
956 | 2023.11.17 09:35 | sell | 323 | 0.10 | 2.07616 | 0.00000 | 0.00000 | ||
957 | 2023.11.17 09:35 | modify | 323 | 0.10 | 2.07616 | 2.07916 | 2.06816 | ||
958 | 2023.11.17 09:40 | s/l | 321 | 0.10 | 2.07780 | 2.07780 | 2.06680 | -18.37 | 10816.61 |
959 | 2023.11.17 10:00 | sell | 324 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
960 | 2023.11.17 10:00 | modify | 324 | 0.10 | 2.07786 | 2.08086 | 2.06986 | ||
961 | 2023.11.17 10:10 | sell | 325 | 0.10 | 2.07680 | 0.00000 | 0.00000 | ||
962 | 2023.11.17 10:10 | modify | 325 | 0.10 | 2.07680 | 2.07980 | 2.06880 | ||
963 | 2023.11.17 10:25 | sell | 326 | 0.10 | 2.07460 | 0.00000 | 0.00000 | ||
964 | 2023.11.17 10:25 | modify | 326 | 0.10 | 2.07460 | 2.07760 | 2.06660 | ||
965 | 2023.11.17 10:45 | t/p | 311 | 0.10 | 2.07357 | 2.08457 | 2.07357 | 48.98 | 10865.59 |
966 | 2023.11.17 10:55 | sell | 327 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
967 | 2023.11.17 10:55 | modify | 327 | 0.10 | 2.07421 | 2.07721 | 2.06621 | ||
968 | 2023.11.17 11:00 | close | 327 | 0.10 | 2.07388 | 2.07721 | 2.06621 | 2.02 | 10867.61 |
969 | 2023.11.17 11:00 | close | 326 | 0.10 | 2.07388 | 2.07760 | 2.06660 | 4.41 | 10872.02 |
970 | 2023.11.17 11:00 | close | 325 | 0.10 | 2.07388 | 2.07980 | 2.06880 | 17.88 | 10889.90 |
971 | 2023.11.17 11:00 | close | 324 | 0.10 | 2.07388 | 2.08086 | 2.06986 | 24.37 | 10914.27 |
972 | 2023.11.17 11:00 | close | 323 | 0.10 | 2.07388 | 2.07916 | 2.06816 | 13.96 | 10928.23 |
973 | 2023.11.17 11:00 | close | 322 | 0.10 | 2.07388 | 2.07906 | 2.06806 | 13.35 | 10941.58 |
974 | 2023.11.17 11:00 | close | 319 | 0.10 | 2.07388 | 2.07946 | 2.06846 | 15.80 | 10957.38 |
975 | 2023.11.17 11:00 | close | 318 | 0.10 | 2.07388 | 2.08004 | 2.06904 | 19.35 | 10976.73 |
976 | 2023.11.17 11:00 | close | 317 | 0.10 | 2.07388 | 2.08149 | 2.07049 | 28.22 | 11004.95 |
977 | 2023.11.17 11:00 | close | 316 | 0.10 | 2.07388 | 2.08220 | 2.07120 | 32.57 | 11037.52 |
978 | 2023.11.17 11:00 | close | 315 | 0.10 | 2.07388 | 2.08409 | 2.07309 | 44.14 | 11081.66 |
979 | 2023.11.17 11:00 | close | 314 | 0.10 | 2.07388 | 2.08366 | 2.07266 | 41.51 | 11123.17 |
980 | 2023.11.17 11:00 | close | 313 | 0.10 | 2.07388 | 2.08439 | 2.07339 | 45.98 | 11169.15 |
981 | 2023.11.17 11:00 | close | 312 | 0.10 | 2.07388 | 2.08335 | 2.07235 | 39.61 | 11208.76 |
982 | 2023.11.20 01:00 | sell | 328 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
983 | 2023.11.20 01:00 | modify | 328 | 0.10 | 2.07535 | 2.07835 | 2.06735 | ||
984 | 2023.11.20 01:15 | sell | 329 | 0.10 | 2.07373 | 0.00000 | 0.00000 | ||
985 | 2023.11.20 01:15 | modify | 329 | 0.10 | 2.07373 | 2.07673 | 2.06573 | ||
986 | 2023.11.20 01:20 | sell | 330 | 0.10 | 2.07345 | 0.00000 | 0.00000 | ||
987 | 2023.11.20 01:20 | modify | 330 | 0.10 | 2.07345 | 2.07645 | 2.06545 | ||
988 | 2023.11.20 01:45 | sell | 331 | 0.10 | 2.07453 | 0.00000 | 0.00000 | ||
989 | 2023.11.20 01:45 | modify | 331 | 0.10 | 2.07453 | 2.07753 | 2.06653 | ||
990 | 2023.11.20 02:05 | sell | 332 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
991 | 2023.11.20 02:05 | modify | 332 | 0.10 | 2.07511 | 2.07811 | 2.06711 | ||
992 | 2023.11.20 02:10 | sell | 333 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
993 | 2023.11.20 02:10 | modify | 333 | 0.10 | 2.07412 | 2.07712 | 2.06612 | ||
994 | 2023.11.20 02:35 | sell | 334 | 0.10 | 2.07221 | 0.00000 | 0.00000 | ||
995 | 2023.11.20 02:35 | modify | 334 | 0.10 | 2.07221 | 2.07521 | 2.06421 | ||
996 | 2023.11.20 02:45 | sell | 335 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
997 | 2023.11.20 02:45 | modify | 335 | 0.10 | 2.07268 | 2.07568 | 2.06468 | ||
998 | 2023.11.20 03:05 | sell | 336 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
999 | 2023.11.20 03:05 | modify | 336 | 0.10 | 2.07333 | 2.07633 | 2.06533 | ||
1000 | 2023.11.20 03:10 | sell | 337 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
1001 | 2023.11.20 03:10 | modify | 337 | 0.10 | 2.07292 | 2.07592 | 2.06492 | ||
1002 | 2023.11.20 03:45 | sell | 338 | 0.10 | 2.07197 | 0.00000 | 0.00000 | ||
1003 | 2023.11.20 03:45 | modify | 338 | 0.10 | 2.07197 | 2.07497 | 2.06397 | ||
1004 | 2023.11.20 03:55 | sell | 339 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
1005 | 2023.11.20 03:55 | modify | 339 | 0.10 | 2.07174 | 2.07474 | 2.06374 | ||
1006 | 2023.11.20 04:05 | sell | 340 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
1007 | 2023.11.20 04:05 | modify | 340 | 0.10 | 2.07044 | 2.07344 | 2.06244 | ||
1008 | 2023.11.20 04:30 | sell | 341 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
1009 | 2023.11.20 04:30 | modify | 341 | 0.10 | 2.07004 | 2.07304 | 2.06204 | ||
1010 | 2023.11.20 04:40 | sell | 342 | 0.10 | 2.07029 | 0.00000 | 0.00000 | ||
1011 | 2023.11.20 04:40 | modify | 342 | 0.10 | 2.07029 | 2.07329 | 2.06229 | ||
1012 | 2023.11.20 05:30 | sell | 343 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
1013 | 2023.11.20 05:30 | modify | 343 | 0.10 | 2.07123 | 2.07423 | 2.06323 | ||
1014 | 2023.11.20 05:35 | sell | 344 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
1015 | 2023.11.20 05:35 | modify | 344 | 0.10 | 2.07072 | 2.07372 | 2.06272 | ||
1016 | 2023.11.20 07:00 | sell | 345 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
1017 | 2023.11.20 07:00 | modify | 345 | 0.10 | 2.07145 | 2.07445 | 2.06345 | ||
1018 | 2023.11.20 07:20 | sell | 346 | 0.10 | 2.06964 | 0.00000 | 0.00000 | ||
1019 | 2023.11.20 07:20 | modify | 346 | 0.10 | 2.06964 | 2.07264 | 2.06164 | ||
1020 | 2023.11.20 08:05 | sell | 347 | 0.10 | 2.06815 | 0.00000 | 0.00000 | ||
1021 | 2023.11.20 08:05 | modify | 347 | 0.10 | 2.06815 | 2.07115 | 2.06015 | ||
1022 | 2023.11.20 08:10 | sell | 348 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
1023 | 2023.11.20 08:10 | modify | 348 | 0.10 | 2.06913 | 2.07213 | 2.06113 | ||
1024 | 2023.11.20 08:35 | sell | 349 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
1025 | 2023.11.20 08:35 | modify | 349 | 0.10 | 2.06839 | 2.07139 | 2.06039 | ||
1026 | 2023.11.20 09:00 | s/l | 347 | 0.10 | 2.07115 | 2.07115 | 2.06015 | -18.37 | 11190.39 |
1027 | 2023.11.20 09:10 | sell | 350 | 0.10 | 2.06927 | 0.00000 | 0.00000 | ||
1028 | 2023.11.20 09:10 | modify | 350 | 0.10 | 2.06927 | 2.07227 | 2.06127 | ||
1029 | 2023.11.20 09:20 | sell | 351 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
1030 | 2023.11.20 09:20 | modify | 351 | 0.10 | 2.06863 | 2.07163 | 2.06063 | ||
1031 | 2023.11.20 09:30 | sell | 352 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
1032 | 2023.11.20 09:30 | modify | 352 | 0.10 | 2.06800 | 2.07100 | 2.06000 | ||
1033 | 2023.11.20 09:35 | close | 352 | 0.10 | 2.06818 | 2.07100 | 2.06000 | -1.10 | 11189.29 |
1034 | 2023.11.20 09:35 | close | 351 | 0.10 | 2.06818 | 2.07163 | 2.06063 | 2.76 | 11192.05 |
1035 | 2023.11.20 09:35 | close | 350 | 0.10 | 2.06818 | 2.07227 | 2.06127 | 6.68 | 11198.73 |
1036 | 2023.11.20 09:35 | close | 349 | 0.10 | 2.06818 | 2.07139 | 2.06039 | 1.29 | 11200.02 |
1037 | 2023.11.20 09:35 | close | 348 | 0.10 | 2.06818 | 2.07213 | 2.06113 | 5.82 | 11205.84 |
1038 | 2023.11.20 09:35 | close | 346 | 0.10 | 2.06818 | 2.07264 | 2.06164 | 8.94 | 11214.78 |
1039 | 2023.11.20 09:35 | close | 345 | 0.10 | 2.06818 | 2.07445 | 2.06345 | 20.02 | 11234.80 |
1040 | 2023.11.20 09:35 | close | 344 | 0.10 | 2.06818 | 2.07372 | 2.06272 | 15.55 | 11250.35 |
1041 | 2023.11.20 09:35 | close | 343 | 0.10 | 2.06818 | 2.07423 | 2.06323 | 18.68 | 11269.03 |
1042 | 2023.11.20 09:35 | close | 342 | 0.10 | 2.06818 | 2.07329 | 2.06229 | 12.92 | 11281.95 |
1043 | 2023.11.20 09:35 | close | 341 | 0.10 | 2.06818 | 2.07304 | 2.06204 | 11.39 | 11293.34 |
1044 | 2023.11.20 09:35 | close | 340 | 0.10 | 2.06818 | 2.07344 | 2.06244 | 13.84 | 11307.18 |
1045 | 2023.11.20 09:35 | close | 339 | 0.10 | 2.06818 | 2.07474 | 2.06374 | 21.80 | 11328.98 |
1046 | 2023.11.20 09:35 | close | 338 | 0.10 | 2.06818 | 2.07497 | 2.06397 | 23.21 | 11352.19 |
1047 | 2023.11.20 09:35 | close | 337 | 0.10 | 2.06818 | 2.07592 | 2.06492 | 29.02 | 11381.21 |
1048 | 2023.11.20 09:35 | close | 336 | 0.10 | 2.06818 | 2.07633 | 2.06533 | 31.53 | 11412.74 |
1049 | 2023.11.20 09:35 | close | 335 | 0.10 | 2.06818 | 2.07568 | 2.06468 | 27.55 | 11440.29 |
1050 | 2023.11.20 09:35 | close | 334 | 0.10 | 2.06818 | 2.07521 | 2.06421 | 24.68 | 11464.97 |
1051 | 2023.11.20 09:35 | close | 333 | 0.10 | 2.06818 | 2.07712 | 2.06612 | 36.37 | 11501.34 |
1052 | 2023.11.20 09:35 | close | 332 | 0.10 | 2.06818 | 2.07811 | 2.06711 | 42.43 | 11543.77 |
1053 | 2023.11.20 09:35 | close | 331 | 0.10 | 2.06818 | 2.07753 | 2.06653 | 38.88 | 11582.65 |
1054 | 2023.11.20 09:35 | close | 330 | 0.10 | 2.06818 | 2.07645 | 2.06545 | 32.27 | 11614.92 |
1055 | 2023.11.20 09:35 | close | 329 | 0.10 | 2.06818 | 2.07673 | 2.06573 | 33.98 | 11648.90 |
1056 | 2023.11.20 09:35 | close | 328 | 0.10 | 2.06818 | 2.07835 | 2.06735 | 43.90 | 11692.80 |
1057 | 2023.11.21 01:00 | sell | 353 | 0.10 | 2.06975 | 0.00000 | 0.00000 | ||
1058 | 2023.11.21 01:00 | modify | 353 | 0.10 | 2.06975 | 2.07275 | 2.06175 | ||
1059 | 2023.11.21 01:35 | sell | 354 | 0.10 | 2.06775 | 0.00000 | 0.00000 | ||
1060 | 2023.11.21 01:35 | modify | 354 | 0.10 | 2.06775 | 2.07075 | 2.05975 | ||
1061 | 2023.11.21 01:45 | sell | 355 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
1062 | 2023.11.21 01:45 | modify | 355 | 0.10 | 2.06863 | 2.07163 | 2.06063 | ||
1063 | 2023.11.21 01:50 | sell | 356 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
1064 | 2023.11.21 01:50 | modify | 356 | 0.10 | 2.06785 | 2.07085 | 2.05985 | ||
1065 | 2023.11.21 02:00 | sell | 357 | 0.10 | 2.06699 | 0.00000 | 0.00000 | ||
1066 | 2023.11.21 02:00 | modify | 357 | 0.10 | 2.06699 | 2.06999 | 2.05899 | ||
1067 | 2023.11.21 03:05 | sell | 358 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
1068 | 2023.11.21 03:05 | modify | 358 | 0.10 | 2.06595 | 2.06895 | 2.05795 | ||
1069 | 2023.11.21 03:20 | sell | 359 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
1070 | 2023.11.21 03:20 | modify | 359 | 0.10 | 2.06633 | 2.06933 | 2.05833 | ||
1071 | 2023.11.21 03:40 | sell | 360 | 0.10 | 2.06451 | 0.00000 | 0.00000 | ||
1072 | 2023.11.21 03:40 | modify | 360 | 0.10 | 2.06451 | 2.06751 | 2.05651 | ||
1073 | 2023.11.21 04:00 | sell | 361 | 0.10 | 2.06445 | 0.00000 | 0.00000 | ||
1074 | 2023.11.21 04:00 | modify | 361 | 0.10 | 2.06445 | 2.06745 | 2.05645 | ||
1075 | 2023.11.21 05:10 | sell | 362 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
1076 | 2023.11.21 05:10 | modify | 362 | 0.10 | 2.06555 | 2.06855 | 2.05755 | ||
1077 | 2023.11.21 05:35 | sell | 363 | 0.10 | 2.06630 | 0.00000 | 0.00000 | ||
1078 | 2023.11.21 05:35 | modify | 363 | 0.10 | 2.06630 | 2.06930 | 2.05830 | ||
1079 | 2023.11.21 05:55 | s/l | 360 | 0.10 | 2.06751 | 2.06751 | 2.05651 | -18.36 | 11674.44 |
1080 | 2023.11.21 05:55 | s/l | 361 | 0.10 | 2.06745 | 2.06745 | 2.05645 | -18.37 | 11656.07 |
1081 | 2023.11.21 06:15 | s/l | 362 | 0.10 | 2.06855 | 2.06855 | 2.05755 | -18.37 | 11637.70 |
1082 | 2023.11.21 06:15 | buy | 364 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
1083 | 2023.11.21 06:15 | modify | 364 | 0.10 | 2.06860 | 2.06560 | 2.07660 | ||
1084 | 2023.11.21 06:20 | s/l | 358 | 0.10 | 2.06895 | 2.06895 | 2.05795 | -18.37 | 11619.33 |
1085 | 2023.11.21 06:20 | s/l | 359 | 0.10 | 2.06933 | 2.06933 | 2.05833 | -18.37 | 11600.96 |
1086 | 2023.11.21 06:20 | s/l | 363 | 0.10 | 2.06930 | 2.06930 | 2.05830 | -18.36 | 11582.60 |
1087 | 2023.11.21 06:20 | buy | 365 | 0.10 | 2.06918 | 0.00000 | 0.00000 | ||
1088 | 2023.11.21 06:20 | modify | 365 | 0.10 | 2.06918 | 2.06618 | 2.07718 | ||
1089 | 2023.11.21 06:25 | buy | 366 | 0.10 | 2.06881 | 0.00000 | 0.00000 | ||
1090 | 2023.11.21 06:25 | modify | 366 | 0.10 | 2.06881 | 2.06581 | 2.07681 | ||
1091 | 2023.11.21 07:15 | s/l | 365 | 0.10 | 2.06618 | 2.06618 | 2.07718 | -18.36 | 11564.24 |
1092 | 2023.11.21 07:20 | s/l | 364 | 0.10 | 2.06560 | 2.06560 | 2.07660 | -18.36 | 11545.88 |
1093 | 2023.11.21 07:20 | s/l | 366 | 0.10 | 2.06581 | 2.06581 | 2.07681 | -18.36 | 11527.52 |
1094 | 2023.11.21 07:25 | sell | 367 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
1095 | 2023.11.21 07:25 | modify | 367 | 0.10 | 2.06520 | 2.06820 | 2.05720 | ||
1096 | 2023.11.21 07:45 | sell | 368 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
1097 | 2023.11.21 07:45 | modify | 368 | 0.10 | 2.06468 | 2.06768 | 2.05668 | ||
1098 | 2023.11.21 07:50 | sell | 369 | 0.10 | 2.06432 | 0.00000 | 0.00000 | ||
1099 | 2023.11.21 07:50 | modify | 369 | 0.10 | 2.06432 | 2.06732 | 2.05632 | ||
1100 | 2023.11.21 08:05 | sell | 370 | 0.10 | 2.06374 | 0.00000 | 0.00000 | ||
1101 | 2023.11.21 08:05 | modify | 370 | 0.10 | 2.06374 | 2.06674 | 2.05574 | ||
1102 | 2023.11.21 08:35 | t/p | 353 | 0.10 | 2.06175 | 2.07275 | 2.06175 | 48.98 | 11576.50 |
1103 | 2023.11.21 08:35 | t/p | 355 | 0.10 | 2.06063 | 2.07163 | 2.06063 | 48.98 | 11625.48 |
1104 | 2023.11.21 08:40 | t/p | 356 | 0.10 | 2.05985 | 2.07085 | 2.05985 | 48.97 | 11674.45 |
1105 | 2023.11.21 08:40 | sell | 371 | 0.10 | 2.06045 | 0.00000 | 0.00000 | ||
1106 | 2023.11.21 08:40 | modify | 371 | 0.10 | 2.06045 | 2.06345 | 2.05245 | ||
1107 | 2023.11.21 09:00 | sell | 372 | 0.10 | 2.06261 | 0.00000 | 0.00000 | ||
1108 | 2023.11.21 09:00 | modify | 372 | 0.10 | 2.06261 | 2.06561 | 2.05461 | ||
1109 | 2023.11.21 09:10 | s/l | 371 | 0.10 | 2.06345 | 2.06345 | 2.05245 | -18.37 | 11656.08 |
1110 | 2023.11.21 09:10 | sell | 373 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
1111 | 2023.11.21 09:10 | modify | 373 | 0.10 | 2.06316 | 2.06616 | 2.05516 | ||
1112 | 2023.11.21 09:40 | s/l | 372 | 0.10 | 2.06561 | 2.06561 | 2.05461 | -18.37 | 11637.71 |
1113 | 2023.11.21 09:50 | s/l | 370 | 0.10 | 2.06674 | 2.06674 | 2.05574 | -18.37 | 11619.34 |
1114 | 2023.11.21 09:50 | s/l | 373 | 0.10 | 2.06616 | 2.06616 | 2.05516 | -18.37 | 11600.97 |
1115 | 2023.11.21 09:55 | s/l | 368 | 0.10 | 2.06768 | 2.06768 | 2.05668 | -18.36 | 11582.61 |
1116 | 2023.11.21 09:55 | s/l | 369 | 0.10 | 2.06732 | 2.06732 | 2.05632 | -18.37 | 11564.24 |
1117 | 2023.11.21 09:55 | buy | 374 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
1118 | 2023.11.21 09:55 | modify | 374 | 0.10 | 2.06798 | 2.06498 | 2.07598 | ||
1119 | 2023.11.21 10:05 | s/l | 367 | 0.10 | 2.06820 | 2.06820 | 2.05720 | -18.37 | 11545.87 |
1120 | 2023.11.21 10:35 | buy | 375 | 0.10 | 2.06761 | 0.00000 | 0.00000 | ||
1121 | 2023.11.21 10:35 | modify | 375 | 0.10 | 2.06761 | 2.06461 | 2.07561 | ||
1122 | 2023.11.21 11:00 | close | 375 | 0.10 | 2.06677 | 2.06461 | 2.07561 | -5.14 | 11540.73 |
1123 | 2023.11.21 11:00 | close | 374 | 0.10 | 2.06677 | 2.06498 | 2.07598 | -7.41 | 11533.32 |
1124 | 2023.11.21 11:00 | close | 357 | 0.10 | 2.06737 | 2.06999 | 2.05899 | -2.33 | 11530.99 |
1125 | 2023.11.21 11:00 | close | 354 | 0.10 | 2.06737 | 2.07075 | 2.05975 | 2.32 | 11533.31 |
1126 | 2023.11.22 01:00 | sell | 376 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
1127 | 2023.11.22 01:00 | modify | 376 | 0.10 | 2.07154 | 2.07454 | 2.06354 | ||
1128 | 2023.11.22 01:10 | sell | 377 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
1129 | 2023.11.22 01:10 | modify | 377 | 0.10 | 2.07087 | 2.07387 | 2.06287 | ||
1130 | 2023.11.22 01:20 | sell | 378 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
1131 | 2023.11.22 01:20 | modify | 378 | 0.10 | 2.06996 | 2.07296 | 2.06196 | ||
1132 | 2023.11.22 02:00 | s/l | 378 | 0.10 | 2.07296 | 2.07296 | 2.06196 | -18.37 | 11514.94 |
1133 | 2023.11.22 02:05 | buy | 379 | 0.10 | 2.07378 | 0.00000 | 0.00000 | ||
1134 | 2023.11.22 02:05 | modify | 379 | 0.10 | 2.07378 | 2.07078 | 2.08178 | ||
1135 | 2023.11.22 02:10 | s/l | 377 | 0.10 | 2.07387 | 2.07387 | 2.06287 | -18.37 | 11496.57 |
1136 | 2023.11.22 02:35 | buy | 380 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
1137 | 2023.11.22 02:35 | modify | 380 | 0.10 | 2.07290 | 2.06990 | 2.08090 | ||
1138 | 2023.11.22 02:45 | buy | 381 | 0.10 | 2.07284 | 0.00000 | 0.00000 | ||
1139 | 2023.11.22 02:45 | modify | 381 | 0.10 | 2.07284 | 2.06984 | 2.08084 | ||
1140 | 2023.11.22 04:15 | s/l | 376 | 0.10 | 2.07454 | 2.07454 | 2.06354 | -18.36 | 11478.21 |
1141 | 2023.11.22 04:15 | buy | 382 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
1142 | 2023.11.22 04:15 | modify | 382 | 0.10 | 2.07455 | 2.07155 | 2.08255 | ||
1143 | 2023.11.22 04:20 | buy | 383 | 0.10 | 2.07527 | 0.00000 | 0.00000 | ||
1144 | 2023.11.22 04:20 | modify | 383 | 0.10 | 2.07527 | 2.07227 | 2.08327 | ||
1145 | 2023.11.22 04:25 | buy | 384 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
1146 | 2023.11.22 04:25 | modify | 384 | 0.10 | 2.07481 | 2.07181 | 2.08281 | ||
1147 | 2023.11.22 05:20 | buy | 385 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
1148 | 2023.11.22 05:20 | modify | 385 | 0.10 | 2.07548 | 2.07248 | 2.08348 | ||
1149 | 2023.11.22 05:25 | buy | 386 | 0.10 | 2.07588 | 0.00000 | 0.00000 | ||
1150 | 2023.11.22 05:25 | modify | 386 | 0.10 | 2.07588 | 2.07288 | 2.08388 | ||
1151 | 2023.11.22 05:50 | buy | 387 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
1152 | 2023.11.22 05:50 | modify | 387 | 0.10 | 2.07610 | 2.07310 | 2.08410 | ||
1153 | 2023.11.22 06:30 | buy | 388 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
1154 | 2023.11.22 06:30 | modify | 388 | 0.10 | 2.07764 | 2.07464 | 2.08564 | ||
1155 | 2023.11.22 06:55 | buy | 389 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
1156 | 2023.11.22 06:55 | modify | 389 | 0.10 | 2.07876 | 2.07576 | 2.08676 | ||
1157 | 2023.11.22 07:15 | buy | 390 | 0.10 | 2.07722 | 0.00000 | 0.00000 | ||
1158 | 2023.11.22 07:15 | modify | 390 | 0.10 | 2.07722 | 2.07422 | 2.08522 | ||
1159 | 2023.11.22 07:25 | buy | 391 | 0.10 | 2.07817 | 0.00000 | 0.00000 | ||
1160 | 2023.11.22 07:25 | modify | 391 | 0.10 | 2.07817 | 2.07517 | 2.08617 | ||
1161 | 2023.11.22 07:45 | buy | 392 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
1162 | 2023.11.22 07:45 | modify | 392 | 0.10 | 2.07797 | 2.07497 | 2.08597 | ||
1163 | 2023.11.22 08:05 | buy | 393 | 0.10 | 2.07664 | 0.00000 | 0.00000 | ||
1164 | 2023.11.22 08:05 | modify | 393 | 0.10 | 2.07664 | 2.07364 | 2.08464 | ||
1165 | 2023.11.22 08:30 | buy | 394 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
1166 | 2023.11.22 08:30 | modify | 394 | 0.10 | 2.07964 | 2.07664 | 2.08764 | ||
1167 | 2023.11.22 08:35 | buy | 395 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
1168 | 2023.11.22 08:35 | modify | 395 | 0.10 | 2.08002 | 2.07702 | 2.08802 | ||
1169 | 2023.11.22 08:50 | buy | 396 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
1170 | 2023.11.22 08:50 | modify | 396 | 0.10 | 2.07903 | 2.07603 | 2.08703 | ||
1171 | 2023.11.22 09:05 | buy | 397 | 0.10 | 2.08036 | 0.00000 | 0.00000 | ||
1172 | 2023.11.22 09:05 | modify | 397 | 0.10 | 2.08036 | 2.07736 | 2.08836 | ||
1173 | 2023.11.22 09:50 | buy | 398 | 0.10 | 2.07848 | 0.00000 | 0.00000 | ||
1174 | 2023.11.22 09:50 | modify | 398 | 0.10 | 2.07848 | 2.07548 | 2.08648 | ||
1175 | 2023.11.22 10:05 | s/l | 397 | 0.10 | 2.07736 | 2.07736 | 2.08836 | -18.37 | 11459.84 |
1176 | 2023.11.22 10:10 | s/l | 395 | 0.10 | 2.07702 | 2.07702 | 2.08802 | -18.36 | 11441.48 |
1177 | 2023.11.22 10:20 | s/l | 394 | 0.10 | 2.07664 | 2.07664 | 2.08764 | -18.36 | 11423.12 |
1178 | 2023.11.22 10:45 | s/l | 396 | 0.10 | 2.07603 | 2.07603 | 2.08703 | -18.36 | 11404.76 |
1179 | 2023.11.22 10:45 | sell | 399 | 0.10 | 2.07604 | 0.00000 | 0.00000 | ||
1180 | 2023.11.22 10:45 | modify | 399 | 0.10 | 2.07604 | 2.07904 | 2.06804 | ||
1181 | 2023.11.22 10:50 | s/l | 389 | 0.10 | 2.07576 | 2.07576 | 2.08676 | -18.36 | 11386.40 |
1182 | 2023.11.22 10:55 | s/l | 398 | 0.10 | 2.07548 | 2.07548 | 2.08648 | -18.36 | 11368.04 |
1183 | 2023.11.22 10:55 | sell | 400 | 0.10 | 2.07562 | 0.00000 | 0.00000 | ||
1184 | 2023.11.22 10:55 | modify | 400 | 0.10 | 2.07562 | 2.07862 | 2.06762 | ||
1185 | 2023.11.22 11:00 | close | 400 | 0.10 | 2.07626 | 2.07862 | 2.06762 | -3.92 | 11364.12 |
1186 | 2023.11.22 11:00 | close | 399 | 0.10 | 2.07626 | 2.07904 | 2.06804 | -1.35 | 11362.77 |
1187 | 2023.11.22 11:00 | close | 393 | 0.10 | 2.07566 | 2.07364 | 2.08464 | -6.00 | 11356.77 |
1188 | 2023.11.22 11:00 | close | 392 | 0.10 | 2.07566 | 2.07497 | 2.08597 | -14.14 | 11342.63 |
1189 | 2023.11.22 11:00 | close | 391 | 0.10 | 2.07566 | 2.07517 | 2.08617 | -15.36 | 11327.27 |
1190 | 2023.11.22 11:00 | close | 390 | 0.10 | 2.07566 | 2.07422 | 2.08522 | -9.55 | 11317.72 |
1191 | 2023.11.22 11:00 | close | 388 | 0.10 | 2.07566 | 2.07464 | 2.08564 | -12.12 | 11305.60 |
1192 | 2023.11.22 11:00 | close | 387 | 0.10 | 2.07566 | 2.07310 | 2.08410 | -2.69 | 11302.91 |
1193 | 2023.11.22 11:00 | close | 386 | 0.10 | 2.07566 | 2.07288 | 2.08388 | -1.34 | 11301.57 |
1194 | 2023.11.22 11:00 | close | 385 | 0.10 | 2.07566 | 2.07248 | 2.08348 | 1.10 | 11302.67 |
1195 | 2023.11.22 11:00 | close | 384 | 0.10 | 2.07566 | 2.07181 | 2.08281 | 5.21 | 11307.88 |
1196 | 2023.11.22 11:00 | close | 383 | 0.10 | 2.07566 | 2.07227 | 2.08327 | 2.39 | 11310.27 |
1197 | 2023.11.22 11:00 | close | 382 | 0.10 | 2.07566 | 2.07155 | 2.08255 | 6.80 | 11317.07 |
1198 | 2023.11.22 11:00 | close | 381 | 0.10 | 2.07566 | 2.06984 | 2.08084 | 17.26 | 11334.33 |
1199 | 2023.11.22 11:00 | close | 380 | 0.10 | 2.07566 | 2.06990 | 2.08090 | 16.90 | 11351.23 |
1200 | 2023.11.22 11:00 | close | 379 | 0.10 | 2.07566 | 2.07078 | 2.08178 | 11.51 | 11362.74 |
1201 | 2023.11.23 01:00 | sell | 401 | 0.10 | 2.07208 | 0.00000 | 0.00000 | ||
1202 | 2023.11.23 01:00 | modify | 401 | 0.10 | 2.07208 | 2.07508 | 2.06408 | ||
1203 | 2023.11.23 01:05 | sell | 402 | 0.10 | 2.07173 | 0.00000 | 0.00000 | ||
1204 | 2023.11.23 01:05 | modify | 402 | 0.10 | 2.07173 | 2.07473 | 2.06373 | ||
1205 | 2023.11.23 01:25 | sell | 403 | 0.10 | 2.07079 | 0.00000 | 0.00000 | ||
1206 | 2023.11.23 01:25 | modify | 403 | 0.10 | 2.07079 | 2.07379 | 2.06279 | ||
1207 | 2023.11.23 01:55 | sell | 404 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
1208 | 2023.11.23 01:55 | modify | 404 | 0.10 | 2.06848 | 2.07148 | 2.06048 | ||
1209 | 2023.11.23 02:20 | sell | 405 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
1210 | 2023.11.23 02:20 | modify | 405 | 0.10 | 2.06696 | 2.06996 | 2.05896 | ||
1211 | 2023.11.23 02:25 | sell | 406 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
1212 | 2023.11.23 02:25 | modify | 406 | 0.10 | 2.06546 | 2.06846 | 2.05746 | ||
1213 | 2023.11.23 02:30 | sell | 407 | 0.10 | 2.06612 | 0.00000 | 0.00000 | ||
1214 | 2023.11.23 02:30 | modify | 407 | 0.10 | 2.06612 | 2.06912 | 2.05812 | ||
1215 | 2023.11.23 03:00 | sell | 408 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
1216 | 2023.11.23 03:00 | modify | 408 | 0.10 | 2.06638 | 2.06938 | 2.05838 | ||
1217 | 2023.11.23 03:10 | s/l | 406 | 0.10 | 2.06846 | 2.06846 | 2.05746 | -18.37 | 11344.37 |
1218 | 2023.11.23 03:15 | sell | 409 | 0.10 | 2.06722 | 0.00000 | 0.00000 | ||
1219 | 2023.11.23 03:15 | modify | 409 | 0.10 | 2.06722 | 2.07022 | 2.05922 | ||
1220 | 2023.11.23 03:45 | sell | 410 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
1221 | 2023.11.23 03:45 | modify | 410 | 0.10 | 2.06662 | 2.06962 | 2.05862 | ||
1222 | 2023.11.23 05:50 | sell | 411 | 0.10 | 2.06536 | 0.00000 | 0.00000 | ||
1223 | 2023.11.23 05:50 | modify | 411 | 0.10 | 2.06536 | 2.06836 | 2.05736 | ||
1224 | 2023.11.23 05:55 | sell | 412 | 0.10 | 2.06515 | 0.00000 | 0.00000 | ||
1225 | 2023.11.23 05:55 | modify | 412 | 0.10 | 2.06515 | 2.06815 | 2.05715 | ||
1226 | 2023.11.23 06:00 | sell | 413 | 0.10 | 2.06483 | 0.00000 | 0.00000 | ||
1227 | 2023.11.23 06:00 | modify | 413 | 0.10 | 2.06483 | 2.06783 | 2.05683 | ||
1228 | 2023.11.23 06:05 | sell | 414 | 0.10 | 2.06428 | 0.00000 | 0.00000 | ||
1229 | 2023.11.23 06:05 | modify | 414 | 0.10 | 2.06428 | 2.06728 | 2.05628 | ||
1230 | 2023.11.23 06:10 | sell | 415 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
1231 | 2023.11.23 06:10 | modify | 415 | 0.10 | 2.06390 | 2.06690 | 2.05590 | ||
1232 | 2023.11.23 06:15 | t/p | 401 | 0.10 | 2.06408 | 2.07508 | 2.06408 | 48.98 | 11393.35 |
1233 | 2023.11.23 06:20 | t/p | 402 | 0.10 | 2.06373 | 2.07473 | 2.06373 | 48.98 | 11442.33 |
1234 | 2023.11.23 06:20 | sell | 416 | 0.10 | 2.06337 | 0.00000 | 0.00000 | ||
1235 | 2023.11.23 06:20 | modify | 416 | 0.10 | 2.06337 | 2.06637 | 2.05537 | ||
1236 | 2023.11.23 07:15 | sell | 417 | 0.10 | 2.06460 | 0.00000 | 0.00000 | ||
1237 | 2023.11.23 07:15 | modify | 417 | 0.10 | 2.06460 | 2.06760 | 2.05660 | ||
1238 | 2023.11.23 07:45 | s/l | 416 | 0.10 | 2.06637 | 2.06637 | 2.05537 | -18.36 | 11423.97 |
1239 | 2023.11.23 08:05 | s/l | 414 | 0.10 | 2.06728 | 2.06728 | 2.05628 | -18.36 | 11405.61 |
1240 | 2023.11.23 08:05 | s/l | 415 | 0.10 | 2.06690 | 2.06690 | 2.05590 | -18.37 | 11387.24 |
1241 | 2023.11.23 08:15 | buy | 418 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
1242 | 2023.11.23 08:15 | modify | 418 | 0.10 | 2.06686 | 2.06386 | 2.07486 | ||
1243 | 2023.11.23 08:25 | s/l | 417 | 0.10 | 2.06760 | 2.06760 | 2.05660 | -18.36 | 11368.88 |
1244 | 2023.11.23 08:25 | buy | 419 | 0.10 | 2.06765 | 0.00000 | 0.00000 | ||
1245 | 2023.11.23 08:25 | modify | 419 | 0.10 | 2.06765 | 2.06465 | 2.07565 | ||
1246 | 2023.11.23 08:30 | s/l | 413 | 0.10 | 2.06783 | 2.06783 | 2.05683 | -18.36 | 11350.52 |
1247 | 2023.11.23 08:35 | s/l | 411 | 0.10 | 2.06836 | 2.06836 | 2.05736 | -18.37 | 11332.15 |
1248 | 2023.11.23 08:35 | s/l | 412 | 0.10 | 2.06815 | 2.06815 | 2.05715 | -18.37 | 11313.78 |
1249 | 2023.11.23 08:35 | buy | 420 | 0.10 | 2.06791 | 0.00000 | 0.00000 | ||
1250 | 2023.11.23 08:35 | modify | 420 | 0.10 | 2.06791 | 2.06491 | 2.07591 | ||
1251 | 2023.11.23 08:55 | buy | 421 | 0.10 | 2.06824 | 0.00000 | 0.00000 | ||
1252 | 2023.11.23 08:55 | modify | 421 | 0.10 | 2.06824 | 2.06524 | 2.07624 | ||
1253 | 2023.11.23 09:25 | s/l | 407 | 0.10 | 2.06912 | 2.06912 | 2.05812 | -18.37 | 11295.41 |
1254 | 2023.11.23 09:25 | buy | 422 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
1255 | 2023.11.23 09:25 | modify | 422 | 0.10 | 2.06878 | 2.06578 | 2.07678 | ||
1256 | 2023.11.23 09:35 | s/l | 403 | 0.10 | 2.07379 | 2.07379 | 2.06279 | -18.37 | 11277.04 |
1257 | 2023.11.23 09:35 | s/l | 404 | 0.10 | 2.07148 | 2.07148 | 2.06048 | -18.37 | 11258.67 |
1258 | 2023.11.23 09:35 | s/l | 405 | 0.10 | 2.06996 | 2.06996 | 2.05896 | -18.36 | 11240.31 |
1259 | 2023.11.23 09:35 | s/l | 408 | 0.10 | 2.06938 | 2.06938 | 2.05838 | -18.37 | 11221.94 |
1260 | 2023.11.23 09:35 | s/l | 409 | 0.10 | 2.07022 | 2.07022 | 2.05922 | -18.36 | 11203.58 |
1261 | 2023.11.23 09:35 | s/l | 410 | 0.10 | 2.06962 | 2.06962 | 2.05862 | -18.37 | 11185.21 |
1262 | 2023.11.23 09:35 | t/p | 418 | 0.10 | 2.07486 | 2.06386 | 2.07486 | 48.97 | 11234.18 |
1263 | 2023.11.23 09:35 | t/p | 419 | 0.10 | 2.07565 | 2.06465 | 2.07565 | 48.97 | 11283.15 |
1264 | 2023.11.23 09:40 | buy | 423 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1265 | 2023.11.23 09:40 | modify | 423 | 0.10 | 2.07371 | 2.07071 | 2.08171 | ||
1266 | 2023.11.23 09:50 | buy | 424 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
1267 | 2023.11.23 09:50 | modify | 424 | 0.10 | 2.07491 | 2.07191 | 2.08291 | ||
1268 | 2023.11.23 09:55 | buy | 425 | 0.10 | 2.07600 | 0.00000 | 0.00000 | ||
1269 | 2023.11.23 09:55 | modify | 425 | 0.10 | 2.07600 | 2.07300 | 2.08400 | ||
1270 | 2023.11.23 10:00 | t/p | 420 | 0.10 | 2.07591 | 2.06491 | 2.07591 | 48.97 | 11332.12 |
1271 | 2023.11.23 10:00 | t/p | 421 | 0.10 | 2.07624 | 2.06524 | 2.07624 | 48.97 | 11381.09 |
1272 | 2023.11.23 10:05 | buy | 426 | 0.10 | 2.07625 | 0.00000 | 0.00000 | ||
1273 | 2023.11.23 10:05 | modify | 426 | 0.10 | 2.07625 | 2.07325 | 2.08425 | ||
1274 | 2023.11.23 10:20 | buy | 427 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
1275 | 2023.11.23 10:20 | modify | 427 | 0.10 | 2.07564 | 2.07264 | 2.08364 | ||
1276 | 2023.11.23 11:00 | close | 427 | 0.10 | 2.07550 | 2.07264 | 2.08364 | -0.85 | 11380.24 |
1277 | 2023.11.23 11:00 | close | 426 | 0.10 | 2.07550 | 2.07325 | 2.08425 | -4.59 | 11375.65 |
1278 | 2023.11.23 11:00 | close | 425 | 0.10 | 2.07550 | 2.07300 | 2.08400 | -3.06 | 11372.59 |
1279 | 2023.11.23 11:00 | close | 424 | 0.10 | 2.07550 | 2.07191 | 2.08291 | 3.61 | 11376.20 |
1280 | 2023.11.23 11:00 | close | 423 | 0.10 | 2.07550 | 2.07071 | 2.08171 | 10.96 | 11387.16 |
1281 | 2023.11.23 11:00 | close | 422 | 0.10 | 2.07550 | 2.06578 | 2.07678 | 41.13 | 11428.29 |
1282 | 2023.11.24 01:00 | sell | 428 | 0.10 | 2.07113 | 0.00000 | 0.00000 | ||
1283 | 2023.11.24 01:00 | modify | 428 | 0.10 | 2.07113 | 2.07413 | 2.06313 | ||
1284 | 2023.11.24 01:25 | sell | 429 | 0.10 | 2.07143 | 0.00000 | 0.00000 | ||
1285 | 2023.11.24 01:25 | modify | 429 | 0.10 | 2.07143 | 2.07443 | 2.06343 | ||
1286 | 2023.11.24 01:40 | sell | 430 | 0.10 | 2.07077 | 0.00000 | 0.00000 | ||
1287 | 2023.11.24 01:40 | modify | 430 | 0.10 | 2.07077 | 2.07377 | 2.06277 | ||
1288 | 2023.11.24 01:45 | sell | 431 | 0.10 | 2.07043 | 0.00000 | 0.00000 | ||
1289 | 2023.11.24 01:45 | modify | 431 | 0.10 | 2.07043 | 2.07343 | 2.06243 | ||
1290 | 2023.11.24 02:10 | sell | 432 | 0.10 | 2.06993 | 0.00000 | 0.00000 | ||
1291 | 2023.11.24 02:10 | modify | 432 | 0.10 | 2.06993 | 2.07293 | 2.06193 | ||
1292 | 2023.11.24 02:30 | sell | 433 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
1293 | 2023.11.24 02:30 | modify | 433 | 0.10 | 2.07035 | 2.07335 | 2.06235 | ||
1294 | 2023.11.24 03:15 | buy | 434 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
1295 | 2023.11.24 03:15 | modify | 434 | 0.10 | 2.07236 | 2.06936 | 2.08036 | ||
1296 | 2023.11.24 03:55 | buy | 435 | 0.10 | 2.07211 | 0.00000 | 0.00000 | ||
1297 | 2023.11.24 03:55 | modify | 435 | 0.10 | 2.07211 | 2.06911 | 2.08011 | ||
1298 | 2023.11.24 07:35 | sell | 436 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
1299 | 2023.11.24 07:35 | modify | 436 | 0.10 | 2.06957 | 2.07257 | 2.06157 | ||
1300 | 2023.11.24 07:40 | s/l | 434 | 0.10 | 2.06936 | 2.06936 | 2.08036 | -18.36 | 11409.93 |
1301 | 2023.11.24 07:40 | s/l | 435 | 0.10 | 2.06911 | 2.06911 | 2.08011 | -18.36 | 11391.57 |
1302 | 2023.11.24 07:55 | sell | 437 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
1303 | 2023.11.24 07:55 | modify | 437 | 0.10 | 2.06841 | 2.07141 | 2.06041 | ||
1304 | 2023.11.24 08:00 | sell | 438 | 0.10 | 2.06942 | 0.00000 | 0.00000 | ||
1305 | 2023.11.24 08:00 | modify | 438 | 0.10 | 2.06942 | 2.07242 | 2.06142 | ||
1306 | 2023.11.24 08:10 | sell | 439 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
1307 | 2023.11.24 08:10 | modify | 439 | 0.10 | 2.06863 | 2.07163 | 2.06063 | ||
1308 | 2023.11.24 08:20 | s/l | 437 | 0.10 | 2.07141 | 2.07141 | 2.06041 | -18.37 | 11373.20 |
1309 | 2023.11.24 08:20 | s/l | 439 | 0.10 | 2.07163 | 2.07163 | 2.06063 | -18.37 | 11354.83 |
1310 | 2023.11.24 08:25 | buy | 440 | 0.10 | 2.07175 | 0.00000 | 0.00000 | ||
1311 | 2023.11.24 08:25 | modify | 440 | 0.10 | 2.07175 | 2.06875 | 2.07975 | ||
1312 | 2023.11.24 08:30 | buy | 441 | 0.10 | 2.07137 | 0.00000 | 0.00000 | ||
1313 | 2023.11.24 08:30 | modify | 441 | 0.10 | 2.07137 | 2.06837 | 2.07937 | ||
1314 | 2023.11.24 08:35 | buy | 442 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
1315 | 2023.11.24 08:35 | modify | 442 | 0.10 | 2.07217 | 2.06917 | 2.08017 | ||
1316 | 2023.11.24 08:40 | s/l | 436 | 0.10 | 2.07257 | 2.07257 | 2.06157 | -18.37 | 11336.46 |
1317 | 2023.11.24 08:40 | s/l | 438 | 0.10 | 2.07242 | 2.07242 | 2.06142 | -18.36 | 11318.10 |
1318 | 2023.11.24 08:45 | s/l | 432 | 0.10 | 2.07293 | 2.07293 | 2.06193 | -18.36 | 11299.74 |
1319 | 2023.11.24 08:50 | buy | 443 | 0.10 | 2.07270 | 0.00000 | 0.00000 | ||
1320 | 2023.11.24 08:50 | modify | 443 | 0.10 | 2.07270 | 2.06970 | 2.08070 | ||
1321 | 2023.11.24 09:25 | s/l | 431 | 0.10 | 2.07343 | 2.07343 | 2.06243 | -18.37 | 11281.37 |
1322 | 2023.11.24 09:25 | s/l | 433 | 0.10 | 2.07335 | 2.07335 | 2.06235 | -18.37 | 11263.00 |
1323 | 2023.11.24 09:40 | buy | 444 | 0.10 | 2.07335 | 0.00000 | 0.00000 | ||
1324 | 2023.11.24 09:40 | modify | 444 | 0.10 | 2.07335 | 2.07035 | 2.08135 | ||
1325 | 2023.11.24 10:15 | buy | 445 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
1326 | 2023.11.24 10:15 | modify | 445 | 0.10 | 2.07295 | 2.06995 | 2.08095 | ||
1327 | 2023.11.24 10:50 | buy | 446 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
1328 | 2023.11.24 10:50 | modify | 446 | 0.10 | 2.07237 | 2.06937 | 2.08037 | ||
1329 | 2023.11.24 11:00 | close | 446 | 0.10 | 2.07179 | 2.06937 | 2.08037 | -3.55 | 11259.45 |
1330 | 2023.11.24 11:00 | close | 445 | 0.10 | 2.07179 | 2.06995 | 2.08095 | -7.10 | 11252.35 |
1331 | 2023.11.24 11:00 | close | 444 | 0.10 | 2.07179 | 2.07035 | 2.08135 | -9.55 | 11242.80 |
1332 | 2023.11.24 11:00 | close | 443 | 0.10 | 2.07179 | 2.06970 | 2.08070 | -5.57 | 11237.23 |
1333 | 2023.11.24 11:00 | close | 442 | 0.10 | 2.07179 | 2.06917 | 2.08017 | -2.33 | 11234.90 |
1334 | 2023.11.24 11:00 | close | 441 | 0.10 | 2.07179 | 2.06837 | 2.07937 | 2.57 | 11237.47 |
1335 | 2023.11.24 11:00 | close | 440 | 0.10 | 2.07179 | 2.06875 | 2.07975 | 0.25 | 11237.72 |
1336 | 2023.11.24 11:00 | close | 430 | 0.10 | 2.07239 | 2.07377 | 2.06277 | -9.92 | 11227.80 |
1337 | 2023.11.24 11:00 | close | 429 | 0.10 | 2.07239 | 2.07443 | 2.06343 | -5.88 | 11221.92 |
1338 | 2023.11.24 11:00 | close | 428 | 0.10 | 2.07239 | 2.07413 | 2.06313 | -7.72 | 11214.20 |
1339 | 2023.11.27 01:00 | buy | 447 | 0.10 | 2.07286 | 0.00000 | 0.00000 | ||
1340 | 2023.11.27 01:00 | modify | 447 | 0.10 | 2.07286 | 2.06986 | 2.08086 | ||
1341 | 2023.11.27 01:30 | s/l | 447 | 0.10 | 2.06986 | 2.06986 | 2.08086 | -18.36 | 11195.84 |
1342 | 2023.11.27 01:30 | sell | 448 | 0.10 | 2.06995 | 0.00000 | 0.00000 | ||
1343 | 2023.11.27 01:30 | modify | 448 | 0.10 | 2.06995 | 2.07295 | 2.06195 | ||
1344 | 2023.11.27 01:40 | buy | 449 | 0.10 | 2.07151 | 0.00000 | 0.00000 | ||
1345 | 2023.11.27 01:40 | modify | 449 | 0.10 | 2.07151 | 2.06851 | 2.07951 | ||
1346 | 2023.11.27 01:45 | buy | 450 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
1347 | 2023.11.27 01:45 | modify | 450 | 0.10 | 2.07185 | 2.06885 | 2.07985 | ||
1348 | 2023.11.27 02:00 | sell | 451 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
1349 | 2023.11.27 02:00 | modify | 451 | 0.10 | 2.07044 | 2.07344 | 2.06244 | ||
1350 | 2023.11.27 02:10 | buy | 452 | 0.10 | 2.07241 | 0.00000 | 0.00000 | ||
1351 | 2023.11.27 02:10 | modify | 452 | 0.10 | 2.07241 | 2.06941 | 2.08041 | ||
1352 | 2023.11.27 02:15 | s/l | 448 | 0.10 | 2.07295 | 2.07295 | 2.06195 | -18.37 | 11177.47 |
1353 | 2023.11.27 02:20 | buy | 453 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
1354 | 2023.11.27 02:20 | modify | 453 | 0.10 | 2.07277 | 2.06977 | 2.08077 | ||
1355 | 2023.11.27 02:25 | s/l | 451 | 0.10 | 2.07344 | 2.07344 | 2.06244 | -18.37 | 11159.10 |
1356 | 2023.11.27 02:45 | buy | 454 | 0.10 | 2.07657 | 0.00000 | 0.00000 | ||
1357 | 2023.11.27 02:45 | modify | 454 | 0.10 | 2.07657 | 2.07357 | 2.08457 | ||
1358 | 2023.11.27 02:50 | buy | 455 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
1359 | 2023.11.27 02:50 | modify | 455 | 0.10 | 2.07690 | 2.07390 | 2.08490 | ||
1360 | 2023.11.27 03:15 | buy | 456 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
1361 | 2023.11.27 03:15 | modify | 456 | 0.10 | 2.07713 | 2.07413 | 2.08513 | ||
1362 | 2023.11.27 03:20 | buy | 457 | 0.10 | 2.07747 | 0.00000 | 0.00000 | ||
1363 | 2023.11.27 03:20 | modify | 457 | 0.10 | 2.07747 | 2.07447 | 2.08547 | ||
1364 | 2023.11.27 03:40 | buy | 458 | 0.10 | 2.07836 | 0.00000 | 0.00000 | ||
1365 | 2023.11.27 03:40 | modify | 458 | 0.10 | 2.07836 | 2.07536 | 2.08636 | ||
1366 | 2023.11.27 04:10 | buy | 459 | 0.10 | 2.07791 | 0.00000 | 0.00000 | ||
1367 | 2023.11.27 04:10 | modify | 459 | 0.10 | 2.07791 | 2.07491 | 2.08591 | ||
1368 | 2023.11.27 04:15 | buy | 460 | 0.10 | 2.07874 | 0.00000 | 0.00000 | ||
1369 | 2023.11.27 04:15 | modify | 460 | 0.10 | 2.07874 | 2.07574 | 2.08674 | ||
1370 | 2023.11.27 05:40 | buy | 461 | 0.10 | 2.07774 | 0.00000 | 0.00000 | ||
1371 | 2023.11.27 05:40 | modify | 461 | 0.10 | 2.07774 | 2.07474 | 2.08574 | ||
1372 | 2023.11.27 06:00 | buy | 462 | 0.10 | 2.07900 | 0.00000 | 0.00000 | ||
1373 | 2023.11.27 06:00 | modify | 462 | 0.10 | 2.07900 | 2.07600 | 2.08700 | ||
1374 | 2023.11.27 07:10 | s/l | 460 | 0.10 | 2.07574 | 2.07574 | 2.08674 | -18.36 | 11140.74 |
1375 | 2023.11.27 07:10 | s/l | 462 | 0.10 | 2.07600 | 2.07600 | 2.08700 | -18.36 | 11122.38 |
1376 | 2023.11.27 07:15 | s/l | 458 | 0.10 | 2.07536 | 2.07536 | 2.08636 | -18.36 | 11104.02 |
1377 | 2023.11.27 07:15 | s/l | 459 | 0.10 | 2.07491 | 2.07491 | 2.08591 | -18.36 | 11085.66 |
1378 | 2023.11.27 07:20 | sell | 463 | 0.10 | 2.07490 | 0.00000 | 0.00000 | ||
1379 | 2023.11.27 07:20 | modify | 463 | 0.10 | 2.07490 | 2.07790 | 2.06690 | ||
1380 | 2023.11.27 07:25 | s/l | 457 | 0.10 | 2.07447 | 2.07447 | 2.08547 | -18.37 | 11067.29 |
1381 | 2023.11.27 07:25 | s/l | 461 | 0.10 | 2.07474 | 2.07474 | 2.08574 | -18.36 | 11048.93 |
1382 | 2023.11.27 07:40 | sell | 464 | 0.10 | 2.07444 | 0.00000 | 0.00000 | ||
1383 | 2023.11.27 07:40 | modify | 464 | 0.10 | 2.07444 | 2.07744 | 2.06644 | ||
1384 | 2023.11.27 07:45 | s/l | 456 | 0.10 | 2.07413 | 2.07413 | 2.08513 | -18.37 | 11030.56 |
1385 | 2023.11.27 07:55 | s/l | 454 | 0.10 | 2.07357 | 2.07357 | 2.08457 | -18.37 | 11012.19 |
1386 | 2023.11.27 07:55 | s/l | 455 | 0.10 | 2.07390 | 2.07390 | 2.08490 | -18.37 | 10993.82 |
1387 | 2023.11.27 08:00 | sell | 465 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
1388 | 2023.11.27 08:00 | modify | 465 | 0.10 | 2.07478 | 2.07778 | 2.06678 | ||
1389 | 2023.11.27 08:10 | sell | 466 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
1390 | 2023.11.27 08:10 | modify | 466 | 0.10 | 2.07379 | 2.07679 | 2.06579 | ||
1391 | 2023.11.27 08:30 | sell | 467 | 0.10 | 2.07193 | 0.00000 | 0.00000 | ||
1392 | 2023.11.27 08:30 | modify | 467 | 0.10 | 2.07193 | 2.07493 | 2.06393 | ||
1393 | 2023.11.27 08:40 | sell | 468 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
1394 | 2023.11.27 08:40 | modify | 468 | 0.10 | 2.07138 | 2.07438 | 2.06338 | ||
1395 | 2023.11.27 08:50 | sell | 469 | 0.10 | 2.07076 | 0.00000 | 0.00000 | ||
1396 | 2023.11.27 08:50 | modify | 469 | 0.10 | 2.07076 | 2.07376 | 2.06276 | ||
1397 | 2023.11.27 09:30 | sell | 470 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
1398 | 2023.11.27 09:30 | modify | 470 | 0.10 | 2.07248 | 2.07548 | 2.06448 | ||
1399 | 2023.11.27 09:40 | sell | 471 | 0.10 | 2.07300 | 0.00000 | 0.00000 | ||
1400 | 2023.11.27 09:40 | modify | 471 | 0.10 | 2.07300 | 2.07600 | 2.06500 | ||
1401 | 2023.11.27 09:45 | s/l | 467 | 0.10 | 2.07493 | 2.07493 | 2.06393 | -18.37 | 10975.45 |
1402 | 2023.11.27 09:45 | s/l | 468 | 0.10 | 2.07438 | 2.07438 | 2.06338 | -18.36 | 10957.09 |
1403 | 2023.11.27 09:45 | s/l | 469 | 0.10 | 2.07376 | 2.07376 | 2.06276 | -18.37 | 10938.72 |
1404 | 2023.11.27 10:10 | sell | 472 | 0.10 | 2.07323 | 0.00000 | 0.00000 | ||
1405 | 2023.11.27 10:10 | modify | 472 | 0.10 | 2.07323 | 2.07623 | 2.06523 | ||
1406 | 2023.11.27 10:20 | sell | 473 | 0.10 | 2.07256 | 0.00000 | 0.00000 | ||
1407 | 2023.11.27 10:20 | modify | 473 | 0.10 | 2.07256 | 2.07556 | 2.06456 | ||
1408 | 2023.11.27 10:45 | sell | 474 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
1409 | 2023.11.27 10:45 | modify | 474 | 0.10 | 2.07145 | 2.07445 | 2.06345 | ||
1410 | 2023.11.27 11:00 | close | 474 | 0.10 | 2.07151 | 2.07445 | 2.06345 | -0.37 | 10938.35 |
1411 | 2023.11.27 11:00 | close | 473 | 0.10 | 2.07151 | 2.07556 | 2.06456 | 6.43 | 10944.78 |
1412 | 2023.11.27 11:00 | close | 472 | 0.10 | 2.07151 | 2.07623 | 2.06523 | 10.53 | 10955.31 |
1413 | 2023.11.27 11:00 | close | 471 | 0.10 | 2.07151 | 2.07600 | 2.06500 | 9.12 | 10964.43 |
1414 | 2023.11.27 11:00 | close | 470 | 0.10 | 2.07151 | 2.07548 | 2.06448 | 5.94 | 10970.37 |
1415 | 2023.11.27 11:00 | close | 466 | 0.10 | 2.07151 | 2.07679 | 2.06579 | 13.96 | 10984.33 |
1416 | 2023.11.27 11:00 | close | 465 | 0.10 | 2.07151 | 2.07778 | 2.06678 | 20.02 | 11004.35 |
1417 | 2023.11.27 11:00 | close | 464 | 0.10 | 2.07151 | 2.07744 | 2.06644 | 17.94 | 11022.29 |
1418 | 2023.11.27 11:00 | close | 463 | 0.10 | 2.07151 | 2.07790 | 2.06690 | 20.76 | 11043.05 |
1419 | 2023.11.27 11:00 | close | 453 | 0.10 | 2.07091 | 2.06977 | 2.08077 | -11.39 | 11031.66 |
1420 | 2023.11.27 11:00 | close | 452 | 0.10 | 2.07091 | 2.06941 | 2.08041 | -9.18 | 11022.48 |
1421 | 2023.11.27 11:00 | close | 450 | 0.10 | 2.07091 | 2.06885 | 2.07985 | -5.76 | 11016.72 |
1422 | 2023.11.27 11:00 | close | 449 | 0.10 | 2.07091 | 2.06851 | 2.07951 | -3.68 | 11013.04 |
1423 | 2023.11.28 01:00 | sell | 475 | 0.10 | 2.06993 | 0.00000 | 0.00000 | ||
1424 | 2023.11.28 01:00 | modify | 475 | 0.10 | 2.06993 | 2.07293 | 2.06193 | ||
1425 | 2023.11.28 01:25 | sell | 476 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
1426 | 2023.11.28 01:25 | modify | 476 | 0.10 | 2.06967 | 2.07267 | 2.06167 | ||
1427 | 2023.11.28 02:05 | sell | 477 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
1428 | 2023.11.28 02:05 | modify | 477 | 0.10 | 2.06947 | 2.07247 | 2.06147 | ||
1429 | 2023.11.28 02:10 | sell | 478 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
1430 | 2023.11.28 02:10 | modify | 478 | 0.10 | 2.06902 | 2.07202 | 2.06102 | ||
1431 | 2023.11.28 02:15 | sell | 479 | 0.10 | 2.06868 | 0.00000 | 0.00000 | ||
1432 | 2023.11.28 02:15 | modify | 479 | 0.10 | 2.06868 | 2.07168 | 2.06068 | ||
1433 | 2023.11.28 02:35 | sell | 480 | 0.10 | 2.06749 | 0.00000 | 0.00000 | ||
1434 | 2023.11.28 02:35 | modify | 480 | 0.10 | 2.06749 | 2.07049 | 2.05949 | ||
1435 | 2023.11.28 02:45 | sell | 481 | 0.10 | 2.06787 | 0.00000 | 0.00000 | ||
1436 | 2023.11.28 02:45 | modify | 481 | 0.10 | 2.06787 | 2.07087 | 2.05987 | ||
1437 | 2023.11.28 03:05 | s/l | 480 | 0.10 | 2.07049 | 2.07049 | 2.05949 | -18.37 | 10994.67 |
1438 | 2023.11.28 03:10 | s/l | 481 | 0.10 | 2.07087 | 2.07087 | 2.05987 | -18.36 | 10976.31 |
1439 | 2023.11.28 03:20 | buy | 482 | 0.10 | 2.07120 | 0.00000 | 0.00000 | ||
1440 | 2023.11.28 03:20 | modify | 482 | 0.10 | 2.07120 | 2.06820 | 2.07920 | ||
1441 | 2023.11.28 03:35 | buy | 483 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
1442 | 2023.11.28 03:35 | modify | 483 | 0.10 | 2.07086 | 2.06786 | 2.07886 | ||
1443 | 2023.11.28 03:45 | buy | 484 | 0.10 | 2.07156 | 0.00000 | 0.00000 | ||
1444 | 2023.11.28 03:45 | modify | 484 | 0.10 | 2.07156 | 2.06856 | 2.07956 | ||
1445 | 2023.11.28 04:30 | buy | 485 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
1446 | 2023.11.28 04:30 | modify | 485 | 0.10 | 2.07052 | 2.06752 | 2.07852 | ||
1447 | 2023.11.28 05:35 | buy | 486 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
1448 | 2023.11.28 05:35 | modify | 486 | 0.10 | 2.07035 | 2.06735 | 2.07835 | ||
1449 | 2023.11.28 07:30 | s/l | 478 | 0.10 | 2.07202 | 2.07202 | 2.06102 | -18.36 | 10957.95 |
1450 | 2023.11.28 07:30 | s/l | 479 | 0.10 | 2.07168 | 2.07168 | 2.06068 | -18.36 | 10939.59 |
1451 | 2023.11.28 08:20 | buy | 487 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
1452 | 2023.11.28 08:20 | modify | 487 | 0.10 | 2.07183 | 2.06883 | 2.07983 | ||
1453 | 2023.11.28 08:25 | s/l | 475 | 0.10 | 2.07293 | 2.07293 | 2.06193 | -18.36 | 10921.23 |
1454 | 2023.11.28 08:25 | s/l | 476 | 0.10 | 2.07267 | 2.07267 | 2.06167 | -18.36 | 10902.87 |
1455 | 2023.11.28 08:25 | s/l | 477 | 0.10 | 2.07247 | 2.07247 | 2.06147 | -18.37 | 10884.50 |
1456 | 2023.11.28 08:25 | buy | 488 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
1457 | 2023.11.28 08:25 | modify | 488 | 0.10 | 2.07293 | 2.06993 | 2.08093 | ||
1458 | 2023.11.28 08:35 | buy | 489 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
1459 | 2023.11.28 08:35 | modify | 489 | 0.10 | 2.07413 | 2.07113 | 2.08213 | ||
1460 | 2023.11.28 08:45 | buy | 490 | 0.10 | 2.07567 | 0.00000 | 0.00000 | ||
1461 | 2023.11.28 08:45 | modify | 490 | 0.10 | 2.07567 | 2.07267 | 2.08367 | ||
1462 | 2023.11.28 09:00 | buy | 491 | 0.10 | 2.07506 | 0.00000 | 0.00000 | ||
1463 | 2023.11.28 09:00 | modify | 491 | 0.10 | 2.07506 | 2.07206 | 2.08306 | ||
1464 | 2023.11.28 09:10 | buy | 492 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
1465 | 2023.11.28 09:10 | modify | 492 | 0.10 | 2.07440 | 2.07140 | 2.08240 | ||
1466 | 2023.11.28 09:35 | s/l | 490 | 0.10 | 2.07267 | 2.07267 | 2.08367 | -18.36 | 10866.14 |
1467 | 2023.11.28 09:45 | buy | 493 | 0.10 | 2.07323 | 0.00000 | 0.00000 | ||
1468 | 2023.11.28 09:45 | modify | 493 | 0.10 | 2.07323 | 2.07023 | 2.08123 | ||
1469 | 2023.11.28 09:50 | buy | 494 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
1470 | 2023.11.28 09:50 | modify | 494 | 0.10 | 2.07357 | 2.07057 | 2.08157 | ||
1471 | 2023.11.28 10:05 | s/l | 491 | 0.10 | 2.07206 | 2.07206 | 2.08306 | -18.36 | 10847.78 |
1472 | 2023.11.28 10:45 | buy | 495 | 0.10 | 2.07394 | 0.00000 | 0.00000 | ||
1473 | 2023.11.28 10:45 | modify | 495 | 0.10 | 2.07394 | 2.07094 | 2.08194 | ||
1474 | 2023.11.28 10:55 | buy | 496 | 0.10 | 2.07480 | 0.00000 | 0.00000 | ||
1475 | 2023.11.28 10:55 | modify | 496 | 0.10 | 2.07480 | 2.07180 | 2.08280 | ||
1476 | 2023.11.28 11:00 | close | 496 | 0.10 | 2.07376 | 2.07180 | 2.08280 | -6.36 | 10841.42 |
1477 | 2023.11.28 11:00 | close | 495 | 0.10 | 2.07376 | 2.07094 | 2.08194 | -1.10 | 10840.32 |
1478 | 2023.11.28 11:00 | close | 494 | 0.10 | 2.07376 | 2.07057 | 2.08157 | 1.17 | 10841.49 |
1479 | 2023.11.28 11:00 | close | 493 | 0.10 | 2.07376 | 2.07023 | 2.08123 | 3.25 | 10844.74 |
1480 | 2023.11.28 11:00 | close | 492 | 0.10 | 2.07376 | 2.07140 | 2.08240 | -3.91 | 10840.83 |
1481 | 2023.11.28 11:00 | close | 489 | 0.10 | 2.07376 | 2.07113 | 2.08213 | -2.26 | 10838.57 |
1482 | 2023.11.28 11:00 | close | 488 | 0.10 | 2.07376 | 2.06993 | 2.08093 | 5.08 | 10843.65 |
1483 | 2023.11.28 11:00 | close | 487 | 0.10 | 2.07376 | 2.06883 | 2.07983 | 11.82 | 10855.47 |
1484 | 2023.11.28 11:00 | close | 486 | 0.10 | 2.07376 | 2.06735 | 2.07835 | 20.87 | 10876.34 |
1485 | 2023.11.28 11:00 | close | 485 | 0.10 | 2.07376 | 2.06752 | 2.07852 | 19.83 | 10896.17 |
1486 | 2023.11.28 11:00 | close | 484 | 0.10 | 2.07376 | 2.06856 | 2.07956 | 13.47 | 10909.64 |
1487 | 2023.11.28 11:00 | close | 483 | 0.10 | 2.07376 | 2.06786 | 2.07886 | 17.75 | 10927.39 |
1488 | 2023.11.28 11:00 | close | 482 | 0.10 | 2.07376 | 2.06820 | 2.07920 | 15.67 | 10943.06 |
1489 | 2023.11.29 01:00 | sell | 497 | 0.10 | 2.06703 | 0.00000 | 0.00000 | ||
1490 | 2023.11.29 01:00 | modify | 497 | 0.10 | 2.06703 | 2.07003 | 2.05903 | ||
1491 | 2023.11.29 01:05 | t/p | 497 | 0.10 | 2.05903 | 2.07003 | 2.05903 | 48.97 | 10992.03 |
1492 | 2023.11.29 01:05 | sell | 498 | 0.10 | 2.05618 | 0.00000 | 0.00000 | ||
1493 | 2023.11.29 01:05 | modify | 498 | 0.10 | 2.05618 | 2.05918 | 2.04818 | ||
1494 | 2023.11.29 01:15 | sell | 499 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
1495 | 2023.11.29 01:15 | modify | 499 | 0.10 | 2.05253 | 2.05553 | 2.04453 | ||
1496 | 2023.11.29 01:20 | sell | 500 | 0.10 | 2.05133 | 0.00000 | 0.00000 | ||
1497 | 2023.11.29 01:20 | modify | 500 | 0.10 | 2.05133 | 2.05433 | 2.04333 | ||
1498 | 2023.11.29 01:25 | s/l | 500 | 0.10 | 2.05433 | 2.05433 | 2.04333 | -18.36 | 10973.67 |
1499 | 2023.11.29 01:30 | sell | 501 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
1500 | 2023.11.29 01:30 | modify | 501 | 0.10 | 2.05350 | 2.05650 | 2.04550 | ||
1501 | 2023.11.29 01:40 | sell | 502 | 0.10 | 2.05321 | 0.00000 | 0.00000 | ||
1502 | 2023.11.29 01:40 | modify | 502 | 0.10 | 2.05321 | 2.05621 | 2.04521 | ||
1503 | 2023.11.29 02:05 | s/l | 499 | 0.10 | 2.05553 | 2.05553 | 2.04453 | -18.37 | 10955.30 |
1504 | 2023.11.29 02:05 | sell | 503 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
1505 | 2023.11.29 02:05 | modify | 503 | 0.10 | 2.05453 | 2.05753 | 2.04653 | ||
1506 | 2023.11.29 02:20 | sell | 504 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
1507 | 2023.11.29 02:20 | modify | 504 | 0.10 | 2.05387 | 2.05687 | 2.04587 | ||
1508 | 2023.11.29 03:20 | s/l | 502 | 0.10 | 2.05621 | 2.05621 | 2.04521 | -18.36 | 10936.94 |
1509 | 2023.11.29 03:30 | sell | 505 | 0.10 | 2.05393 | 0.00000 | 0.00000 | ||
1510 | 2023.11.29 03:30 | modify | 505 | 0.10 | 2.05393 | 2.05693 | 2.04593 | ||
1511 | 2023.11.29 04:10 | sell | 506 | 0.10 | 2.05311 | 0.00000 | 0.00000 | ||
1512 | 2023.11.29 04:10 | modify | 506 | 0.10 | 2.05311 | 2.05611 | 2.04511 | ||
1513 | 2023.11.29 04:20 | sell | 507 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1514 | 2023.11.29 04:20 | modify | 507 | 0.10 | 2.05282 | 2.05582 | 2.04482 | ||
1515 | 2023.11.29 04:35 | sell | 508 | 0.10 | 2.05130 | 0.00000 | 0.00000 | ||
1516 | 2023.11.29 04:35 | modify | 508 | 0.10 | 2.05130 | 2.05430 | 2.04330 | ||
1517 | 2023.11.29 04:40 | sell | 509 | 0.10 | 2.05103 | 0.00000 | 0.00000 | ||
1518 | 2023.11.29 04:40 | modify | 509 | 0.10 | 2.05103 | 2.05403 | 2.04303 | ||
1519 | 2023.11.29 04:50 | sell | 510 | 0.10 | 2.05074 | 0.00000 | 0.00000 | ||
1520 | 2023.11.29 04:50 | modify | 510 | 0.10 | 2.05074 | 2.05374 | 2.04274 | ||
1521 | 2023.11.29 05:05 | sell | 511 | 0.10 | 2.05036 | 0.00000 | 0.00000 | ||
1522 | 2023.11.29 05:05 | modify | 511 | 0.10 | 2.05036 | 2.05336 | 2.04236 | ||
1523 | 2023.11.29 05:10 | sell | 512 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
1524 | 2023.11.29 05:10 | modify | 512 | 0.10 | 2.04974 | 2.05274 | 2.04174 | ||
1525 | 2023.11.29 05:15 | s/l | 512 | 0.10 | 2.05274 | 2.05274 | 2.04174 | -18.37 | 10918.57 |
1526 | 2023.11.29 05:25 | s/l | 511 | 0.10 | 2.05336 | 2.05336 | 2.04236 | -18.37 | 10900.20 |
1527 | 2023.11.29 05:30 | s/l | 509 | 0.10 | 2.05403 | 2.05403 | 2.04303 | -18.37 | 10881.83 |
1528 | 2023.11.29 05:30 | s/l | 510 | 0.10 | 2.05374 | 2.05374 | 2.04274 | -18.36 | 10863.47 |
1529 | 2023.11.29 05:45 | s/l | 508 | 0.10 | 2.05430 | 2.05430 | 2.04330 | -18.37 | 10845.10 |
1530 | 2023.11.29 06:15 | sell | 513 | 0.10 | 2.05511 | 0.00000 | 0.00000 | ||
1531 | 2023.11.29 06:15 | modify | 513 | 0.10 | 2.05511 | 2.05811 | 2.04711 | ||
1532 | 2023.11.29 06:20 | s/l | 501 | 0.10 | 2.05650 | 2.05650 | 2.04550 | -18.37 | 10826.73 |
1533 | 2023.11.29 06:20 | s/l | 506 | 0.10 | 2.05611 | 2.05611 | 2.04511 | -18.37 | 10808.36 |
1534 | 2023.11.29 06:20 | s/l | 507 | 0.10 | 2.05582 | 2.05582 | 2.04482 | -18.37 | 10789.99 |
1535 | 2023.11.29 06:20 | buy | 514 | 0.10 | 2.05659 | 0.00000 | 0.00000 | ||
1536 | 2023.11.29 06:20 | modify | 514 | 0.10 | 2.05659 | 2.05359 | 2.06459 | ||
1537 | 2023.11.29 06:25 | sell | 515 | 0.10 | 2.05515 | 0.00000 | 0.00000 | ||
1538 | 2023.11.29 06:25 | modify | 515 | 0.10 | 2.05515 | 2.05815 | 2.04715 | ||
1539 | 2023.11.29 06:30 | buy | 516 | 0.10 | 2.05624 | 0.00000 | 0.00000 | ||
1540 | 2023.11.29 06:30 | modify | 516 | 0.10 | 2.05624 | 2.05324 | 2.06424 | ||
1541 | 2023.11.29 06:45 | s/l | 504 | 0.10 | 2.05687 | 2.05687 | 2.04587 | -18.36 | 10771.63 |
1542 | 2023.11.29 06:45 | s/l | 505 | 0.10 | 2.05693 | 2.05693 | 2.04593 | -18.37 | 10753.26 |
1543 | 2023.11.29 06:45 | buy | 517 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
1544 | 2023.11.29 06:45 | modify | 517 | 0.10 | 2.05721 | 2.05421 | 2.06521 | ||
1545 | 2023.11.29 07:00 | buy | 518 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
1546 | 2023.11.29 07:00 | modify | 518 | 0.10 | 2.05690 | 2.05390 | 2.06490 | ||
1547 | 2023.11.29 07:05 | s/l | 503 | 0.10 | 2.05753 | 2.05753 | 2.04653 | -18.36 | 10734.90 |
1548 | 2023.11.29 07:30 | s/l | 513 | 0.10 | 2.05811 | 2.05811 | 2.04711 | -18.37 | 10716.53 |
1549 | 2023.11.29 07:30 | s/l | 515 | 0.10 | 2.05815 | 2.05815 | 2.04715 | -18.37 | 10698.16 |
1550 | 2023.11.29 07:30 | buy | 519 | 0.10 | 2.05834 | 0.00000 | 0.00000 | ||
1551 | 2023.11.29 07:30 | modify | 519 | 0.10 | 2.05834 | 2.05534 | 2.06634 | ||
1552 | 2023.11.29 07:40 | s/l | 498 | 0.10 | 2.05918 | 2.05918 | 2.04818 | -18.37 | 10679.79 |
1553 | 2023.11.29 07:40 | buy | 520 | 0.10 | 2.05984 | 0.00000 | 0.00000 | ||
1554 | 2023.11.29 07:40 | modify | 520 | 0.10 | 2.05984 | 2.05684 | 2.06784 | ||
1555 | 2023.11.29 07:50 | buy | 521 | 0.10 | 2.06112 | 0.00000 | 0.00000 | ||
1556 | 2023.11.29 07:50 | modify | 521 | 0.10 | 2.06112 | 2.05812 | 2.06912 | ||
1557 | 2023.11.29 08:00 | buy | 522 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
1558 | 2023.11.29 08:00 | modify | 522 | 0.10 | 2.06170 | 2.05870 | 2.06970 | ||
1559 | 2023.11.29 08:20 | buy | 523 | 0.10 | 2.06036 | 0.00000 | 0.00000 | ||
1560 | 2023.11.29 08:20 | modify | 523 | 0.10 | 2.06036 | 2.05736 | 2.06836 | ||
1561 | 2023.11.29 08:30 | buy | 524 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
1562 | 2023.11.29 08:30 | modify | 524 | 0.10 | 2.06132 | 2.05832 | 2.06932 | ||
1563 | 2023.11.29 08:40 | s/l | 522 | 0.10 | 2.05870 | 2.05870 | 2.06970 | -18.36 | 10661.43 |
1564 | 2023.11.29 08:55 | s/l | 524 | 0.10 | 2.05832 | 2.05832 | 2.06932 | -18.36 | 10643.07 |
1565 | 2023.11.29 08:55 | buy | 525 | 0.10 | 2.05904 | 0.00000 | 0.00000 | ||
1566 | 2023.11.29 08:55 | modify | 525 | 0.10 | 2.05904 | 2.05604 | 2.06704 | ||
1567 | 2023.11.29 09:00 | s/l | 521 | 0.10 | 2.05812 | 2.05812 | 2.06912 | -18.36 | 10624.71 |
1568 | 2023.11.29 09:15 | buy | 526 | 0.10 | 2.06218 | 0.00000 | 0.00000 | ||
1569 | 2023.11.29 09:15 | modify | 526 | 0.10 | 2.06218 | 2.05918 | 2.07018 | ||
1570 | 2023.11.29 09:35 | buy | 527 | 0.10 | 2.06291 | 0.00000 | 0.00000 | ||
1571 | 2023.11.29 09:35 | modify | 527 | 0.10 | 2.06291 | 2.05991 | 2.07091 | ||
1572 | 2023.11.29 09:55 | buy | 528 | 0.10 | 2.06118 | 0.00000 | 0.00000 | ||
1573 | 2023.11.29 09:55 | modify | 528 | 0.10 | 2.06118 | 2.05818 | 2.06918 | ||
1574 | 2023.11.29 10:15 | buy | 529 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
1575 | 2023.11.29 10:15 | modify | 529 | 0.10 | 2.06260 | 2.05960 | 2.07060 | ||
1576 | 2023.11.29 10:20 | buy | 530 | 0.10 | 2.06309 | 0.00000 | 0.00000 | ||
1577 | 2023.11.29 10:20 | modify | 530 | 0.10 | 2.06309 | 2.06009 | 2.07109 | ||
1578 | 2023.11.29 10:30 | buy | 531 | 0.10 | 2.06380 | 0.00000 | 0.00000 | ||
1579 | 2023.11.29 10:30 | modify | 531 | 0.10 | 2.06380 | 2.06080 | 2.07180 | ||
1580 | 2023.11.29 10:35 | buy | 532 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
1581 | 2023.11.29 10:35 | modify | 532 | 0.10 | 2.06331 | 2.06031 | 2.07131 | ||
1582 | 2023.11.29 11:00 | close | 532 | 0.10 | 2.06306 | 2.06031 | 2.07131 | -1.53 | 10623.18 |
1583 | 2023.11.29 11:00 | close | 531 | 0.10 | 2.06306 | 2.06080 | 2.07180 | -4.53 | 10618.65 |
1584 | 2023.11.29 11:00 | close | 530 | 0.10 | 2.06306 | 2.06009 | 2.07109 | -0.19 | 10618.46 |
1585 | 2023.11.29 11:00 | close | 529 | 0.10 | 2.06306 | 2.05960 | 2.07060 | 2.81 | 10621.27 |
1586 | 2023.11.29 11:00 | close | 528 | 0.10 | 2.06306 | 2.05818 | 2.06918 | 11.50 | 10632.77 |
1587 | 2023.11.29 11:00 | close | 527 | 0.10 | 2.06306 | 2.05991 | 2.07091 | 0.91 | 10633.68 |
1588 | 2023.11.29 11:00 | close | 526 | 0.10 | 2.06306 | 2.05918 | 2.07018 | 5.38 | 10639.06 |
1589 | 2023.11.29 11:00 | close | 525 | 0.10 | 2.06306 | 2.05604 | 2.06704 | 24.60 | 10663.66 |
1590 | 2023.11.29 11:00 | close | 523 | 0.10 | 2.06306 | 2.05736 | 2.06836 | 16.52 | 10680.18 |
1591 | 2023.11.29 11:00 | close | 520 | 0.10 | 2.06306 | 2.05684 | 2.06784 | 19.71 | 10699.89 |
1592 | 2023.11.29 11:00 | close | 519 | 0.10 | 2.06306 | 2.05534 | 2.06634 | 28.89 | 10728.78 |
1593 | 2023.11.29 11:00 | close | 518 | 0.10 | 2.06306 | 2.05390 | 2.06490 | 37.70 | 10766.48 |
1594 | 2023.11.29 11:00 | close | 517 | 0.10 | 2.06306 | 2.05421 | 2.06521 | 35.80 | 10802.28 |
1595 | 2023.11.29 11:00 | close | 516 | 0.10 | 2.06306 | 2.05324 | 2.06424 | 41.74 | 10844.02 |
1596 | 2023.11.29 11:00 | close | 514 | 0.10 | 2.06306 | 2.05359 | 2.06459 | 39.60 | 10883.62 |
1597 | 2023.11.30 01:00 | sell | 533 | 0.10 | 2.05842 | 0.00000 | 0.00000 | ||
1598 | 2023.11.30 01:00 | modify | 533 | 0.10 | 2.05842 | 2.06142 | 2.05042 | ||
1599 | 2023.11.30 01:10 | sell | 534 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
1600 | 2023.11.30 01:10 | modify | 534 | 0.10 | 2.05716 | 2.06016 | 2.04916 | ||
1601 | 2023.11.30 01:15 | sell | 535 | 0.10 | 2.05761 | 0.00000 | 0.00000 | ||
1602 | 2023.11.30 01:15 | modify | 535 | 0.10 | 2.05761 | 2.06061 | 2.04961 | ||
1603 | 2023.11.30 01:35 | sell | 536 | 0.10 | 2.05826 | 0.00000 | 0.00000 | ||
1604 | 2023.11.30 01:35 | modify | 536 | 0.10 | 2.05826 | 2.06126 | 2.05026 | ||
1605 | 2023.11.30 02:50 | sell | 537 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
1606 | 2023.11.30 02:50 | modify | 537 | 0.10 | 2.05562 | 2.05862 | 2.04762 | ||
1607 | 2023.11.30 03:00 | sell | 538 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
1608 | 2023.11.30 03:00 | modify | 538 | 0.10 | 2.05531 | 2.05831 | 2.04731 | ||
1609 | 2023.11.30 03:05 | sell | 539 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
1610 | 2023.11.30 03:05 | modify | 539 | 0.10 | 2.05603 | 2.05903 | 2.04803 | ||
1611 | 2023.11.30 04:00 | sell | 540 | 0.10 | 2.05508 | 0.00000 | 0.00000 | ||
1612 | 2023.11.30 04:00 | modify | 540 | 0.10 | 2.05508 | 2.05808 | 2.04708 | ||
1613 | 2023.11.30 04:15 | sell | 541 | 0.10 | 2.05491 | 0.00000 | 0.00000 | ||
1614 | 2023.11.30 04:15 | modify | 541 | 0.10 | 2.05491 | 2.05791 | 2.04691 | ||
1615 | 2023.11.30 05:10 | sell | 542 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
1616 | 2023.11.30 05:10 | modify | 542 | 0.10 | 2.05635 | 2.05935 | 2.04835 | ||
1617 | 2023.11.30 05:15 | sell | 543 | 0.10 | 2.05668 | 0.00000 | 0.00000 | ||
1618 | 2023.11.30 05:15 | modify | 543 | 0.10 | 2.05668 | 2.05968 | 2.04868 | ||
1619 | 2023.11.30 05:30 | s/l | 540 | 0.10 | 2.05808 | 2.05808 | 2.04708 | -18.36 | 10865.26 |
1620 | 2023.11.30 05:30 | s/l | 541 | 0.10 | 2.05791 | 2.05791 | 2.04691 | -18.37 | 10846.89 |
1621 | 2023.11.30 05:35 | s/l | 538 | 0.10 | 2.05831 | 2.05831 | 2.04731 | -18.37 | 10828.52 |
1622 | 2023.11.30 05:40 | s/l | 537 | 0.10 | 2.05862 | 2.05862 | 2.04762 | -18.37 | 10810.15 |
1623 | 2023.11.30 05:40 | sell | 544 | 0.10 | 2.05789 | 0.00000 | 0.00000 | ||
1624 | 2023.11.30 05:40 | modify | 544 | 0.10 | 2.05789 | 2.06089 | 2.04989 | ||
1625 | 2023.11.30 05:45 | s/l | 539 | 0.10 | 2.05903 | 2.05903 | 2.04803 | -18.37 | 10791.78 |
1626 | 2023.11.30 05:45 | buy | 545 | 0.10 | 2.05914 | 0.00000 | 0.00000 | ||
1627 | 2023.11.30 05:45 | modify | 545 | 0.10 | 2.05914 | 2.05614 | 2.06714 | ||
1628 | 2023.11.30 06:00 | s/l | 542 | 0.10 | 2.05935 | 2.05935 | 2.04835 | -18.37 | 10773.41 |
1629 | 2023.11.30 06:10 | buy | 546 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
1630 | 2023.11.30 06:10 | modify | 546 | 0.10 | 2.05810 | 2.05510 | 2.06610 | ||
1631 | 2023.11.30 06:15 | buy | 547 | 0.10 | 2.05777 | 0.00000 | 0.00000 | ||
1632 | 2023.11.30 06:15 | modify | 547 | 0.10 | 2.05777 | 2.05477 | 2.06577 | ||
1633 | 2023.11.30 06:25 | sell | 548 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
1634 | 2023.11.30 06:25 | modify | 548 | 0.10 | 2.05691 | 2.05991 | 2.04891 | ||
1635 | 2023.11.30 06:35 | buy | 549 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
1636 | 2023.11.30 06:35 | modify | 549 | 0.10 | 2.05738 | 2.05438 | 2.06538 | ||
1637 | 2023.11.30 06:50 | buy | 550 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
1638 | 2023.11.30 06:50 | modify | 550 | 0.10 | 2.05722 | 2.05422 | 2.06522 | ||
1639 | 2023.11.30 07:30 | s/l | 545 | 0.10 | 2.05614 | 2.05614 | 2.06714 | -18.36 | 10755.05 |
1640 | 2023.11.30 07:30 | sell | 551 | 0.10 | 2.05598 | 0.00000 | 0.00000 | ||
1641 | 2023.11.30 07:30 | modify | 551 | 0.10 | 2.05598 | 2.05898 | 2.04798 | ||
1642 | 2023.11.30 07:40 | s/l | 551 | 0.10 | 2.05898 | 2.05898 | 2.04798 | -18.36 | 10736.69 |
1643 | 2023.11.30 07:45 | buy | 552 | 0.10 | 2.05940 | 0.00000 | 0.00000 | ||
1644 | 2023.11.30 07:45 | modify | 552 | 0.10 | 2.05940 | 2.05640 | 2.06740 | ||
1645 | 2023.11.30 07:55 | s/l | 552 | 0.10 | 2.05640 | 2.05640 | 2.06740 | -18.36 | 10718.33 |
1646 | 2023.11.30 08:05 | sell | 553 | 0.10 | 2.05614 | 0.00000 | 0.00000 | ||
1647 | 2023.11.30 08:05 | modify | 553 | 0.10 | 2.05614 | 2.05914 | 2.04814 | ||
1648 | 2023.11.30 08:20 | s/l | 553 | 0.10 | 2.05914 | 2.05914 | 2.04814 | -18.37 | 10699.96 |
1649 | 2023.11.30 08:25 | s/l | 543 | 0.10 | 2.05968 | 2.05968 | 2.04868 | -18.37 | 10681.59 |
1650 | 2023.11.30 08:25 | s/l | 548 | 0.10 | 2.05991 | 2.05991 | 2.04891 | -18.37 | 10663.22 |
1651 | 2023.11.30 08:50 | sell | 554 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
1652 | 2023.11.30 08:50 | modify | 554 | 0.10 | 2.05644 | 2.05944 | 2.04844 | ||
1653 | 2023.11.30 08:55 | s/l | 546 | 0.10 | 2.05510 | 2.05510 | 2.06610 | -18.36 | 10644.86 |
1654 | 2023.11.30 08:55 | sell | 555 | 0.10 | 2.05502 | 0.00000 | 0.00000 | ||
1655 | 2023.11.30 08:55 | modify | 555 | 0.10 | 2.05502 | 2.05802 | 2.04702 | ||
1656 | 2023.11.30 09:00 | s/l | 547 | 0.10 | 2.05477 | 2.05477 | 2.06577 | -18.36 | 10626.50 |
1657 | 2023.11.30 09:05 | s/l | 549 | 0.10 | 2.05438 | 2.05438 | 2.06538 | -18.37 | 10608.13 |
1658 | 2023.11.30 09:05 | s/l | 550 | 0.10 | 2.05422 | 2.05422 | 2.06522 | -18.36 | 10589.77 |
1659 | 2023.11.30 09:25 | sell | 556 | 0.10 | 2.05576 | 0.00000 | 0.00000 | ||
1660 | 2023.11.30 09:25 | modify | 556 | 0.10 | 2.05576 | 2.05876 | 2.04776 | ||
1661 | 2023.11.30 09:45 | sell | 557 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
1662 | 2023.11.30 09:45 | modify | 557 | 0.10 | 2.05473 | 2.05773 | 2.04673 | ||
1663 | 2023.11.30 10:10 | buy | 558 | 0.10 | 2.05752 | 0.00000 | 0.00000 | ||
1664 | 2023.11.30 10:10 | modify | 558 | 0.10 | 2.05752 | 2.05452 | 2.06552 | ||
1665 | 2023.11.30 10:15 | sell | 559 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
1666 | 2023.11.30 10:15 | modify | 559 | 0.10 | 2.05683 | 2.05983 | 2.04883 | ||
1667 | 2023.11.30 10:20 | s/l | 555 | 0.10 | 2.05802 | 2.05802 | 2.04702 | -18.36 | 10571.41 |
1668 | 2023.11.30 10:20 | s/l | 557 | 0.10 | 2.05773 | 2.05773 | 2.04673 | -18.37 | 10553.04 |
1669 | 2023.11.30 10:25 | s/l | 556 | 0.10 | 2.05876 | 2.05876 | 2.04776 | -18.36 | 10534.68 |
1670 | 2023.11.30 11:00 | close | 559 | 0.10 | 2.05745 | 2.05983 | 2.04883 | -3.79 | 10530.89 |
1671 | 2023.11.30 11:00 | close | 558 | 0.10 | 2.05685 | 2.05452 | 2.06552 | -4.10 | 10526.79 |
1672 | 2023.11.30 11:00 | close | 554 | 0.10 | 2.05745 | 2.05944 | 2.04844 | -6.18 | 10520.61 |
1673 | 2023.11.30 11:00 | close | 544 | 0.10 | 2.05745 | 2.06089 | 2.04989 | 2.70 | 10523.31 |
1674 | 2023.11.30 11:00 | close | 536 | 0.10 | 2.05745 | 2.06126 | 2.05026 | 4.96 | 10528.27 |
1675 | 2023.11.30 11:00 | close | 535 | 0.10 | 2.05745 | 2.06061 | 2.04961 | 0.98 | 10529.25 |
1676 | 2023.11.30 11:00 | close | 534 | 0.10 | 2.05745 | 2.06016 | 2.04916 | -1.77 | 10527.48 |
1677 | 2023.11.30 11:00 | close | 533 | 0.10 | 2.05745 | 2.06142 | 2.05042 | 5.94 | 10533.42 |